{"fund_details":{"scheme_code":119978,"scheme_name":"Tata MIP Plus Fund - Direct Plan - Half Yearly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01QA0","isin_reinvest":"INF277K01QB8","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2015-08-28","nav":14.4205,"day_change_pct":0.0673},{"nav_date":"2015-08-27","nav":14.4108,"day_change_pct":0.4965},{"nav_date":"2015-08-26","nav":14.3396,"day_change_pct":-0.0613},{"nav_date":"2015-08-25","nav":14.3484,"day_change_pct":0.3258},{"nav_date":"2015-08-24","nav":14.3018,"day_change_pct":-1.4736},{"nav_date":"2015-08-21","nav":14.5157,"day_change_pct":-0.1335},{"nav_date":"2015-08-20","nav":14.5351,"day_change_pct":-0.1888},{"nav_date":"2015-08-19","nav":14.5626,"day_change_pct":0.3708},{"nav_date":"2015-08-17","nav":14.5088,"day_change_pct":-0.0434},{"nav_date":"2015-08-14","nav":14.5151,"day_change_pct":0.413},{"nav_date":"2015-08-13","nav":14.4554,"day_change_pct":0.1746},{"nav_date":"2015-08-12","nav":14.4302,"day_change_pct":-0.2578},{"nav_date":"2015-08-11","nav":14.4675,"day_change_pct":-0.0981},{"nav_date":"2015-08-10","nav":14.4817,"day_change_pct":0.1251},{"nav_date":"2015-08-07","nav":14.4636,"day_change_pct":-0.038},{"nav_date":"2015-08-06","nav":14.4691,"day_change_pct":0.1384},{"nav_date":"2015-08-05","nav":14.4491,"day_change_pct":0.1789},{"nav_date":"2015-08-04","nav":14.4233,"day_change_pct":0.102},{"nav_date":"2015-08-03","nav":14.4086,"day_change_pct":0.1181},{"nav_date":"2015-07-31","nav":14.3916,"day_change_pct":0.343},{"nav_date":"2015-07-30","nav":14.3424,"day_change_pct":0.0363},{"nav_date":"2015-07-29","nav":14.3372,"day_change_pct":0.1999},{"nav_date":"2015-07-28","nav":14.3086,"day_change_pct":0.2143},{"nav_date":"2015-07-27","nav":14.278,"day_change_pct":-0.2139},{"nav_date":"2015-07-24","nav":14.3086,"day_change_pct":-0.127},{"nav_date":"2015-07-23","nav":14.3268,"day_change_pct":0.0447},{"nav_date":"2015-07-22","nav":14.3204,"day_change_pct":0.1637},{"nav_date":"2015-07-21","nav":14.297,"day_change_pct":-0.1899},{"nav_date":"2015-07-20","nav":14.3242,"day_change_pct":-0.0279},{"nav_date":"2015-07-17","nav":14.3282,"day_change_pct":0.0405},{"nav_date":"2015-07-16","nav":14.3224,"day_change_pct":0.2569},{"nav_date":"2015-07-15","nav":14.2857,"day_change_pct":0.1072},{"nav_date":"2015-07-14","nav":14.2704,"day_change_pct":0.0729},{"nav_date":"2015-07-13","nav":14.26,"day_change_pct":0.0084},{"nav_date":"2015-07-10","nav":14.2588,"day_change_pct":0.0246},{"nav_date":"2015-07-09","nav":14.2553,"day_change_pct":-0.0757},{"nav_date":"2015-07-08","nav":14.2661,"day_change_pct":-0.1931},{"nav_date":"2015-07-07","nav":14.2937,"day_change_pct":-0.0503},{"nav_date":"2015-07-06","nav":14.3009,"day_change_pct":0.246},{"nav_date":"2015-07-03","nav":14.2658,"day_change_pct":0.0589},{"nav_date":"2015-07-02","nav":14.2574,"day_change_pct":0.17},{"nav_date":"2015-07-01","nav":14.2332,"day_change_pct":0.412},{"nav_date":"2015-06-30","nav":14.1748,"day_change_pct":0.1809},{"nav_date":"2015-06-29","nav":14.1492,"day_change_pct":-0.2931},{"nav_date":"2015-06-26","nav":14.1908,"day_change_pct":0.0324},{"nav_date":"2015-06-25","nav":14.1862,"day_change_pct":-0.0662},{"nav_date":"2015-06-24","nav":14.1956,"day_change_pct":-0.1189},{"nav_date":"2015-06-23","nav":14.2125,"day_change_pct":0.0232},{"nav_date":"2015-06-22","nav":14.2092,"day_change_pct":0.2958},{"nav_date":"2015-06-19","nav":14.1673,"day_change_pct":0.3862},{"nav_date":"2015-06-18","nav":14.1128,"day_change_pct":0.4527},{"nav_date":"2015-06-17","nav":14.0492,"day_change_pct":0.3342},{"nav_date":"2015-06-16","nav":14.0024,"day_change_pct":0.0171},{"nav_date":"2015-06-15","nav":14.0,"day_change_pct":0.2305},{"nav_date":"2015-06-12","nav":13.9678,"day_change_pct":-0.1701},{"nav_date":"2015-06-11","nav":13.9916,"day_change_pct":-0.5925},{"nav_date":"2015-06-10","nav":14.075,"day_change_pct":0.0277},{"nav_date":"2015-06-09","nav":14.0711,"day_change_pct":0.0604},{"nav_date":"2015-06-08","nav":14.0626,"day_change_pct":-0.2093},{"nav_date":"2015-06-05","nav":14.0921,"day_change_pct":0.1037},{"nav_date":"2015-06-04","nav":14.0775,"day_change_pct":-0.1659},{"nav_date":"2015-06-03","nav":14.1009,"day_change_pct":-0.385},{"nav_date":"2015-06-02","nav":14.1554,"day_change_pct":-0.769},{"nav_date":"2015-06-01","nav":14.2651,"day_change_pct":-0.0631},{"nav_date":"2015-05-29","nav":14.2741,"day_change_pct":0.2993},{"nav_date":"2015-05-28","nav":14.2315,"day_change_pct":0.0668},{"nav_date":"2015-05-27","nav":14.222,"day_change_pct":0.0521},{"nav_date":"2015-05-26","nav":14.2146,"day_change_pct":-0.0907},{"nav_date":"2015-05-25","nav":14.2275,"day_change_pct":0.0127},{"nav_date":"2015-05-22","nav":14.2257,"day_change_pct":0.1507},{"nav_date":"2015-05-21","nav":14.2043,"day_change_pct":-0.0324},{"nav_date":"2015-05-20","nav":14.2089,"day_change_pct":0.177},{"nav_date":"2015-05-19","nav":14.1838,"day_change_pct":0.1674},{"nav_date":"2015-05-18","nav":14.1601,"day_change_pct":0.3401},{"nav_date":"2015-05-15","nav":14.1121,"day_change_pct":0.1433},{"nav_date":"2015-05-14","nav":14.0919,"day_change_pct":0.1215},{"nav_date":"2015-05-13","nav":14.0748,"day_change_pct":0.3544},{"nav_date":"2015-05-12","nav":14.0251,"day_change_pct":-0.5679},{"nav_date":"2015-05-11","nav":14.1052,"day_change_pct":0.6479},{"nav_date":"2015-05-08","nav":14.0144,"day_change_pct":0.3243},{"nav_date":"2015-05-07","nav":13.9691,"day_change_pct":-0.6727},{"nav_date":"2015-05-06","nav":14.0637,"day_change_pct":-0.6541},{"nav_date":"2015-05-05","nav":14.1563,"day_change_pct":0.3345},{"nav_date":"2015-04-30","nav":14.1091,"day_change_pct":-0.1387},{"nav_date":"2015-04-29","nav":14.1287,"day_change_pct":0.0878},{"nav_date":"2015-04-28","nav":14.1163,"day_change_pct":0.3662},{"nav_date":"2015-04-27","nav":14.0648,"day_change_pct":-0.362},{"nav_date":"2015-04-24","nav":14.1159,"day_change_pct":-0.5138},{"nav_date":"2015-04-23","nav":14.1888,"day_change_pct":0.0381},{"nav_date":"2015-04-22","nav":14.1834,"day_change_pct":0.1059},{"nav_date":"2015-04-21","nav":14.1684,"day_change_pct":-0.0339},{"nav_date":"2015-04-20","nav":14.1732,"day_change_pct":-0.3333},{"nav_date":"2015-04-17","nav":14.2206,"day_change_pct":-0.3001},{"nav_date":"2015-04-16","nav":14.2634,"day_change_pct":-0.0925},{"nav_date":"2015-04-15","nav":14.2766,"day_change_pct":-0.1112},{"nav_date":"2015-04-13","nav":14.2925,"day_change_pct":0.1408},{"nav_date":"2015-04-10","nav":14.2724,"day_change_pct":-0.1378},{"nav_date":"2015-04-09","nav":14.2921,"day_change_pct":0.1507},{"nav_date":"2015-04-08","nav":14.2706,"day_change_pct":0.1382},{"nav_date":"2015-04-07","nav":14.2509,"day_change_pct":-0.0897},{"nav_date":"2015-04-06","nav":14.2637,"day_change_pct":0.5017},{"nav_date":"2015-03-31","nav":14.1925,"day_change_pct":0.1079},{"nav_date":"2015-03-30","nav":14.1772,"day_change_pct":0.596},{"nav_date":"2015-03-27","nav":14.0932,"day_change_pct":-0.005},{"nav_date":"2015-03-26","nav":14.0939,"day_change_pct":-0.3704},{"nav_date":"2015-03-25","nav":14.1463,"day_change_pct":-0.0028},{"nav_date":"2015-03-24","nav":14.1467,"day_change_pct":-0.0918},{"nav_date":"2015-03-23","nav":14.1597,"day_change_pct":-0.1805},{"nav_date":"2015-03-20","nav":14.1853,"day_change_pct":-0.1021},{"nav_date":"2015-03-19","nav":14.1998,"day_change_pct":0.0691},{"nav_date":"2015-03-18","nav":14.19,"day_change_pct":-0.1274},{"nav_date":"2015-03-17","nav":14.2081,"day_change_pct":-2.6209},{"nav_date":"2015-03-16","nav":14.5905,"day_change_pct":0.0507},{"nav_date":"2015-03-13","nav":14.5831,"day_change_pct":-0.4512},{"nav_date":"2015-03-12","nav":14.6492,"day_change_pct":0.2848},{"nav_date":"2015-03-11","nav":14.6076,"day_change_pct":0.0644},{"nav_date":"2015-03-10","nav":14.5982,"day_change_pct":-0.1846},{"nav_date":"2015-03-09","nav":14.6252,"day_change_pct":-0.4689},{"nav_date":"2015-03-05","nav":14.6941,"day_change_pct":0.1206},{"nav_date":"2015-03-04","nav":14.6764,"day_change_pct":0.1085},{"nav_date":"2015-03-03","nav":14.6605,"day_change_pct":0.0498},{"nav_date":"2015-03-02","nav":14.6532,"day_change_pct":0.3032},{"nav_date":"2015-02-27","nav":14.6089,"day_change_pct":0.4905},{"nav_date":"2015-02-26","nav":14.5376,"day_change_pct":-0.2751},{"nav_date":"2015-02-25","nav":14.5777,"day_change_pct":0.1216},{"nav_date":"2015-02-24","nav":14.56,"day_change_pct":-0.155},{"nav_date":"2015-02-23","nav":14.5826,"day_change_pct":-0.1178},{"nav_date":"2015-02-20","nav":14.5998,"day_change_pct":-0.0739},{"nav_date":"2015-02-18","nav":14.6106,"day_change_pct":0.258},{"nav_date":"2015-02-16","nav":14.573,"day_change_pct":0.0907},{"nav_date":"2015-02-13","nav":14.5598,"day_change_pct":0.3107},{"nav_date":"2015-02-12","nav":14.5147,"day_change_pct":0.2632},{"nav_date":"2015-02-11","nav":14.4766,"day_change_pct":0.2361},{"nav_date":"2015-02-10","nav":14.4425,"day_change_pct":0.1387},{"nav_date":"2015-02-09","nav":14.4225,"day_change_pct":-0.2207},{"nav_date":"2015-02-06","nav":14.4544,"day_change_pct":-0.0747},{"nav_date":"2015-02-05","nav":14.4652,"day_change_pct":0.1405},{"nav_date":"2015-02-04","nav":14.4449,"day_change_pct":-0.2362},{"nav_date":"2015-02-03","nav":14.4791,"day_change_pct":-0.2954},{"nav_date":"2015-02-02","nav":14.522,"day_change_pct":0.3351},{"nav_date":"2015-01-30","nav":14.4735,"day_change_pct":0.0422},{"nav_date":"2015-01-29","nav":14.4674,"day_change_pct":0.0028},{"nav_date":"2015-01-28","nav":14.467,"day_change_pct":0.1849},{"nav_date":"2015-01-27","nav":14.4403,"day_change_pct":0.4571},{"nav_date":"2015-01-23","nav":14.3746,"day_change_pct":0.0139},{"nav_date":"2015-01-22","nav":14.3726,"day_change_pct":0.1345},{"nav_date":"2015-01-21","nav":14.3533,"day_change_pct":0.1353},{"nav_date":"2015-01-20","nav":14.3339,"day_change_pct":0.2525},{"nav_date":"2015-01-19","nav":14.2978,"day_change_pct":0.1429},{"nav_date":"2015-01-16","nav":14.2774,"day_change_pct":0.2253},{"nav_date":"2015-01-15","nav":14.2453,"day_change_pct":0.8838},{"nav_date":"2015-01-14","nav":14.1205,"day_change_pct":0.039},{"nav_date":"2015-01-13","nav":14.115,"day_change_pct":0.3006},{"nav_date":"2015-01-12","nav":14.0727,"day_change_pct":0.3666},{"nav_date":"2015-01-09","nav":14.0213,"day_change_pct":0.1228},{"nav_date":"2015-01-08","nav":14.0041,"day_change_pct":0.2951},{"nav_date":"2015-01-07","nav":13.9629,"day_change_pct":0.2182},{"nav_date":"2015-01-06","nav":13.9325,"day_change_pct":-0.5993},{"nav_date":"2015-01-05","nav":14.0165,"day_change_pct":-0.0371},{"nav_date":"2015-01-02","nav":14.0217,"day_change_pct":0.2187},{"nav_date":"2015-01-01","nav":13.9911,"day_change_pct":-0.065},{"nav_date":"2014-12-31","nav":14.0002,"day_change_pct":0.2521},{"nav_date":"2014-12-30","nav":13.965,"day_change_pct":0.3146},{"nav_date":"2014-12-29","nav":13.9212,"day_change_pct":0.3554},{"nav_date":"2014-12-26","nav":13.8719,"day_change_pct":0.0591},{"nav_date":"2014-12-24","nav":13.8637,"day_change_pct":-0.1678},{"nav_date":"2014-12-23","nav":13.887,"day_change_pct":0.0663},{"nav_date":"2014-12-22","nav":13.8778,"day_change_pct":0.1104},{"nav_date":"2014-12-19","nav":13.8625,"day_change_pct":0.065},{"nav_date":"2014-12-18","nav":13.8535,"day_change_pct":0.6064},{"nav_date":"2014-12-17","nav":13.77,"day_change_pct":-0.0211},{"nav_date":"2014-12-16","nav":13.7729,"day_change_pct":-1.0425},{"nav_date":"2014-12-15","nav":13.918,"day_change_pct":-0.0661},{"nav_date":"2014-12-12","nav":13.9272,"day_change_pct":-0.0854},{"nav_date":"2014-12-11","nav":13.9391,"day_change_pct":0.13},{"nav_date":"2014-12-10","nav":13.921,"day_change_pct":0.0381},{"nav_date":"2014-12-09","nav":13.9157,"day_change_pct":-0.0639},{"nav_date":"2014-12-08","nav":13.9246,"day_change_pct":-0.1262},{"nav_date":"2014-12-05","nav":13.9422,"day_change_pct":-0.0065},{"nav_date":"2014-12-04","nav":13.9431,"day_change_pct":0.2459},{"nav_date":"2014-12-03","nav":13.9089,"day_change_pct":0.3304},{"nav_date":"2014-12-02","nav":13.8631,"day_change_pct":0.4529},{"nav_date":"2014-12-01","nav":13.8006,"day_change_pct":0.0682},{"nav_date":"2014-11-28","nav":13.7912,"day_change_pct":0.4509},{"nav_date":"2014-11-27","nav":13.7293,"day_change_pct":0.0087},{"nav_date":"2014-11-26","nav":13.7281,"day_change_pct":0.0379},{"nav_date":"2014-11-25","nav":13.7229,"day_change_pct":-0.0968},{"nav_date":"2014-11-24","nav":13.7362,"day_change_pct":0.194},{"nav_date":"2014-11-21","nav":13.7096,"day_change_pct":0.046},{"nav_date":"2014-11-20","nav":13.7033,"day_change_pct":0.065},{"nav_date":"2014-11-19","nav":13.6944,"day_change_pct":-0.0139},{"nav_date":"2014-11-18","nav":13.6963,"day_change_pct":0.2313},{"nav_date":"2014-11-17","nav":13.6647,"day_change_pct":0.3643},{"nav_date":"2014-11-14","nav":13.6151,"day_change_pct":0.0647},{"nav_date":"2014-11-13","nav":13.6063,"day_change_pct":-0.1856},{"nav_date":"2014-11-12","nav":13.6316,"day_change_pct":0.3874},{"nav_date":"2014-11-11","nav":13.579,"day_change_pct":0.1143},{"nav_date":"2014-11-10","nav":13.5635,"day_change_pct":0.11},{"nav_date":"2014-11-07","nav":13.5486,"day_change_pct":0.0081},{"nav_date":"2014-11-05","nav":13.5475,"day_change_pct":0.5007},{"nav_date":"2014-11-03","nav":13.48,"day_change_pct":0.2834},{"nav_date":"2014-10-31","nav":13.4419,"day_change_pct":0.4619},{"nav_date":"2014-10-30","nav":13.3801,"day_change_pct":0.3367},{"nav_date":"2014-10-29","nav":13.3352,"day_change_pct":0.1863},{"nav_date":"2014-10-28","nav":13.3104,"day_change_pct":0.0391},{"nav_date":"2014-10-27","nav":13.3052,"day_change_pct":0.2804},{"nav_date":"2014-10-22","nav":13.268,"day_change_pct":0.0981},{"nav_date":"2014-10-21","nav":13.255,"day_change_pct":0.142},{"nav_date":"2014-10-20","nav":13.2362,"day_change_pct":0.3883},{"nav_date":"2014-10-17","nav":13.185,"day_change_pct":-0.0212},{"nav_date":"2014-10-16","nav":13.1878,"day_change_pct":-0.2375},{"nav_date":"2014-10-14","nav":13.2192,"day_change_pct":0.0962},{"nav_date":"2014-10-13","nav":13.2065,"day_change_pct":0.2779},{"nav_date":"2014-10-10","nav":13.1699,"day_change_pct":-0.1289},{"nav_date":"2014-10-09","nav":13.1869,"day_change_pct":0.1542},{"nav_date":"2014-10-08","nav":13.1666,"day_change_pct":0.0669},{"nav_date":"2014-10-07","nav":13.1578,"day_change_pct":0.0304},{"nav_date":"2014-10-01","nav":13.1538,"day_change_pct":0.0959},{"nav_date":"2014-09-30","nav":13.1412,"day_change_pct":0.0244},{"nav_date":"2014-09-29","nav":13.138,"day_change_pct":-0.0114},{"nav_date":"2014-09-26","nav":13.1395,"day_change_pct":0.3},{"nav_date":"2014-09-25","nav":13.1002,"day_change_pct":-0.2695},{"nav_date":"2014-09-24","nav":13.1356,"day_change_pct":-0.1209},{"nav_date":"2014-09-23","nav":13.1515,"day_change_pct":-0.3017},{"nav_date":"2014-09-22","nav":13.1913,"day_change_pct":0.2203},{"nav_date":"2014-09-19","nav":13.1623,"day_change_pct":0.0296},{"nav_date":"2014-09-18","nav":13.1584,"day_change_pct":0.488},{"nav_date":"2014-09-17","nav":13.0945,"day_change_pct":-3.069},{"nav_date":"2014-09-16","nav":13.5091,"day_change_pct":-0.4436},{"nav_date":"2014-09-15","nav":13.5693,"day_change_pct":-0.0007},{"nav_date":"2014-09-12","nav":13.5694,"day_change_pct":0.121},{"nav_date":"2014-09-11","nav":13.553,"day_change_pct":0.3391},{"nav_date":"2014-09-10","nav":13.5072,"day_change_pct":-0.156},{"nav_date":"2014-09-09","nav":13.5283,"day_change_pct":0.1288},{"nav_date":"2014-09-08","nav":13.5109,"day_change_pct":0.3252},{"nav_date":"2014-09-05","nav":13.4671,"day_change_pct":0.1815},{"nav_date":"2014-09-04","nav":13.4427,"day_change_pct":0.0901},{"nav_date":"2014-09-03","nav":13.4306,"day_change_pct":0.2478},{"nav_date":"2014-09-02","nav":13.3974,"day_change_pct":0.2319},{"nav_date":"2014-09-01","nav":13.3664,"day_change_pct":0.3325},{"nav_date":"2014-08-28","nav":13.3221,"day_change_pct":0.0578},{"nav_date":"2014-08-27","nav":13.3144,"day_change_pct":0.1482},{"nav_date":"2014-08-26","nav":13.2947,"day_change_pct":-0.0722},{"nav_date":"2014-08-25","nav":13.3043,"day_change_pct":-0.1494},{"nav_date":"2014-08-22","nav":13.3242,"day_change_pct":0.1782},{"nav_date":"2014-08-21","nav":13.3005,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":13.3005,"day_change_pct":0.2638},{"nav_date":"2014-08-19","nav":13.2655,"day_change_pct":0.4589},{"nav_date":"2014-08-14","nav":13.2049,"day_change_pct":0.3221},{"nav_date":"2014-08-13","nav":13.1625,"day_change_pct":0.0334}],"total":616,"page":1,"page_size":250}