{"fund_details":{"scheme_code":119977,"scheme_name":"Tata MIP Plus Fund - Direct Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01PZ9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2015-08-28","nav":25.3754,"day_change_pct":0.0674},{"nav_date":"2015-08-27","nav":25.3583,"day_change_pct":0.497},{"nav_date":"2015-08-26","nav":25.2329,"day_change_pct":-0.0618},{"nav_date":"2015-08-25","nav":25.2485,"day_change_pct":0.3258},{"nav_date":"2015-08-24","nav":25.1665,"day_change_pct":-1.4732},{"nav_date":"2015-08-21","nav":25.5428,"day_change_pct":-0.1341},{"nav_date":"2015-08-20","nav":25.5771,"day_change_pct":-0.1885},{"nav_date":"2015-08-19","nav":25.6254,"day_change_pct":0.3705},{"nav_date":"2015-08-17","nav":25.5308,"day_change_pct":-0.0431},{"nav_date":"2015-08-14","nav":25.5418,"day_change_pct":0.4128},{"nav_date":"2015-08-13","nav":25.4368,"day_change_pct":0.1749},{"nav_date":"2015-08-12","nav":25.3924,"day_change_pct":-0.2581},{"nav_date":"2015-08-11","nav":25.4581,"day_change_pct":-0.0977},{"nav_date":"2015-08-10","nav":25.483,"day_change_pct":0.1246},{"nav_date":"2015-08-07","nav":25.4513,"day_change_pct":-0.0377},{"nav_date":"2015-08-06","nav":25.4609,"day_change_pct":0.1384},{"nav_date":"2015-08-05","nav":25.4257,"day_change_pct":0.1789},{"nav_date":"2015-08-04","nav":25.3803,"day_change_pct":0.1022},{"nav_date":"2015-08-03","nav":25.3544,"day_change_pct":0.1181},{"nav_date":"2015-07-31","nav":25.3245,"day_change_pct":0.3427},{"nav_date":"2015-07-30","nav":25.238,"day_change_pct":0.0365},{"nav_date":"2015-07-29","nav":25.2288,"day_change_pct":0.1998},{"nav_date":"2015-07-28","nav":25.1785,"day_change_pct":0.2145},{"nav_date":"2015-07-27","nav":25.1246,"day_change_pct":-0.2137},{"nav_date":"2015-07-24","nav":25.1784,"day_change_pct":-0.1277},{"nav_date":"2015-07-23","nav":25.2106,"day_change_pct":0.0448},{"nav_date":"2015-07-22","nav":25.1993,"day_change_pct":0.1638},{"nav_date":"2015-07-21","nav":25.1581,"day_change_pct":-0.1892},{"nav_date":"2015-07-20","nav":25.2058,"day_change_pct":-0.0293},{"nav_date":"2015-07-17","nav":25.2132,"day_change_pct":0.0409},{"nav_date":"2015-07-16","nav":25.2029,"day_change_pct":0.257},{"nav_date":"2015-07-15","nav":25.1383,"day_change_pct":0.1067},{"nav_date":"2015-07-14","nav":25.1115,"day_change_pct":0.0733},{"nav_date":"2015-07-13","nav":25.0931,"day_change_pct":0.0084},{"nav_date":"2015-07-10","nav":25.091,"day_change_pct":0.0243},{"nav_date":"2015-07-09","nav":25.0849,"day_change_pct":-0.0761},{"nav_date":"2015-07-08","nav":25.104,"day_change_pct":-0.1928},{"nav_date":"2015-07-07","nav":25.1525,"day_change_pct":-0.0501},{"nav_date":"2015-07-06","nav":25.1651,"day_change_pct":0.2486},{"nav_date":"2015-07-03","nav":25.1027,"day_change_pct":0.0586},{"nav_date":"2015-07-02","nav":25.088,"day_change_pct":0.1701},{"nav_date":"2015-07-01","nav":25.0454,"day_change_pct":0.4117},{"nav_date":"2015-06-30","nav":24.9427,"day_change_pct":0.1811},{"nav_date":"2015-06-29","nav":24.8976,"day_change_pct":-0.2931},{"nav_date":"2015-06-26","nav":24.9708,"day_change_pct":0.0324},{"nav_date":"2015-06-25","nav":24.9627,"day_change_pct":-0.0661},{"nav_date":"2015-06-24","nav":24.9792,"day_change_pct":-0.1192},{"nav_date":"2015-06-23","nav":25.009,"day_change_pct":0.0236},{"nav_date":"2015-06-22","nav":25.0031,"day_change_pct":0.2956},{"nav_date":"2015-06-19","nav":24.9294,"day_change_pct":0.3862},{"nav_date":"2015-06-18","nav":24.8335,"day_change_pct":0.4526},{"nav_date":"2015-06-17","nav":24.7216,"day_change_pct":0.3344},{"nav_date":"2015-06-16","nav":24.6392,"day_change_pct":0.0175},{"nav_date":"2015-06-15","nav":24.6349,"day_change_pct":0.2299},{"nav_date":"2015-06-12","nav":24.5784,"day_change_pct":-0.1698},{"nav_date":"2015-06-11","nav":24.6202,"day_change_pct":-0.5923},{"nav_date":"2015-06-10","nav":24.7669,"day_change_pct":0.0275},{"nav_date":"2015-06-09","nav":24.7601,"day_change_pct":0.0602},{"nav_date":"2015-06-08","nav":24.7452,"day_change_pct":-0.2089},{"nav_date":"2015-06-05","nav":24.797,"day_change_pct":0.1033},{"nav_date":"2015-06-04","nav":24.7714,"day_change_pct":-0.1656},{"nav_date":"2015-06-03","nav":24.8125,"day_change_pct":-0.385},{"nav_date":"2015-06-02","nav":24.9084,"day_change_pct":-0.7693},{"nav_date":"2015-06-01","nav":25.1015,"day_change_pct":-0.0633},{"nav_date":"2015-05-29","nav":25.1174,"day_change_pct":0.2995},{"nav_date":"2015-05-28","nav":25.0424,"day_change_pct":0.0667},{"nav_date":"2015-05-27","nav":25.0257,"day_change_pct":0.0524},{"nav_date":"2015-05-26","nav":25.0126,"day_change_pct":-0.0911},{"nav_date":"2015-05-25","nav":25.0354,"day_change_pct":0.0132},{"nav_date":"2015-05-22","nav":25.0321,"day_change_pct":0.1504},{"nav_date":"2015-05-21","nav":24.9945,"day_change_pct":-0.0324},{"nav_date":"2015-05-20","nav":25.0026,"day_change_pct":0.1771},{"nav_date":"2015-05-19","nav":24.9584,"day_change_pct":0.167},{"nav_date":"2015-05-18","nav":24.9168,"day_change_pct":0.3407},{"nav_date":"2015-05-15","nav":24.8322,"day_change_pct":0.1428},{"nav_date":"2015-05-14","nav":24.7968,"day_change_pct":0.1219},{"nav_date":"2015-05-13","nav":24.7666,"day_change_pct":0.3541},{"nav_date":"2015-05-12","nav":24.6792,"day_change_pct":-0.5681},{"nav_date":"2015-05-11","nav":24.8202,"day_change_pct":0.6484},{"nav_date":"2015-05-08","nav":24.6603,"day_change_pct":0.3238},{"nav_date":"2015-05-07","nav":24.5807,"day_change_pct":-0.6724},{"nav_date":"2015-05-06","nav":24.7471,"day_change_pct":-0.6544},{"nav_date":"2015-05-05","nav":24.9101,"day_change_pct":0.3343},{"nav_date":"2015-04-30","nav":24.8271,"day_change_pct":-0.1384},{"nav_date":"2015-04-29","nav":24.8615,"day_change_pct":0.0874},{"nav_date":"2015-04-28","nav":24.8398,"day_change_pct":0.3665},{"nav_date":"2015-04-27","nav":24.7491,"day_change_pct":-0.3619},{"nav_date":"2015-04-24","nav":24.839,"day_change_pct":-0.5143},{"nav_date":"2015-04-23","nav":24.9674,"day_change_pct":0.0381},{"nav_date":"2015-04-22","nav":24.9579,"day_change_pct":0.1059},{"nav_date":"2015-04-21","nav":24.9315,"day_change_pct":-0.0337},{"nav_date":"2015-04-20","nav":24.9399,"day_change_pct":-0.3333},{"nav_date":"2015-04-17","nav":25.0233,"day_change_pct":-0.3},{"nav_date":"2015-04-16","nav":25.0986,"day_change_pct":-0.0924},{"nav_date":"2015-04-15","nav":25.1218,"day_change_pct":-0.1117},{"nav_date":"2015-04-13","nav":25.1499,"day_change_pct":0.141},{"nav_date":"2015-04-10","nav":25.1145,"day_change_pct":-0.138},{"nav_date":"2015-04-09","nav":25.1492,"day_change_pct":0.1509},{"nav_date":"2015-04-08","nav":25.1113,"day_change_pct":0.138},{"nav_date":"2015-04-07","nav":25.0767,"day_change_pct":-0.0892},{"nav_date":"2015-04-06","nav":25.0991,"day_change_pct":0.5017},{"nav_date":"2015-03-31","nav":24.9738,"day_change_pct":0.1078},{"nav_date":"2015-03-30","nav":24.9469,"day_change_pct":0.5964},{"nav_date":"2015-03-27","nav":24.799,"day_change_pct":-0.0052},{"nav_date":"2015-03-26","nav":24.8003,"day_change_pct":-0.3708},{"nav_date":"2015-03-25","nav":24.8926,"day_change_pct":-0.0028},{"nav_date":"2015-03-24","nav":24.8933,"day_change_pct":-0.0919},{"nav_date":"2015-03-23","nav":24.9162,"day_change_pct":-0.1803},{"nav_date":"2015-03-20","nav":24.9612,"day_change_pct":-0.1017},{"nav_date":"2015-03-19","nav":24.9866,"day_change_pct":0.0689},{"nav_date":"2015-03-18","nav":24.9694,"day_change_pct":-0.1276},{"nav_date":"2015-03-17","nav":25.0013,"day_change_pct":0.2687},{"nav_date":"2015-03-16","nav":24.9343,"day_change_pct":0.0514},{"nav_date":"2015-03-13","nav":24.9215,"day_change_pct":-0.4518},{"nav_date":"2015-03-12","nav":25.0346,"day_change_pct":0.2852},{"nav_date":"2015-03-11","nav":24.9634,"day_change_pct":0.0637},{"nav_date":"2015-03-10","nav":24.9475,"day_change_pct":-0.184},{"nav_date":"2015-03-09","nav":24.9935,"day_change_pct":-0.4687},{"nav_date":"2015-03-05","nav":25.1112,"day_change_pct":0.1204},{"nav_date":"2015-03-04","nav":25.081,"day_change_pct":0.1086},{"nav_date":"2015-03-03","nav":25.0538,"day_change_pct":0.0499},{"nav_date":"2015-03-02","nav":25.0413,"day_change_pct":0.3036},{"nav_date":"2015-02-27","nav":24.9655,"day_change_pct":0.4903},{"nav_date":"2015-02-26","nav":24.8437,"day_change_pct":-0.2758},{"nav_date":"2015-02-25","nav":24.9124,"day_change_pct":0.1218},{"nav_date":"2015-02-24","nav":24.8821,"day_change_pct":-0.1549},{"nav_date":"2015-02-23","nav":24.9207,"day_change_pct":-0.1178},{"nav_date":"2015-02-20","nav":24.9501,"day_change_pct":-0.0741},{"nav_date":"2015-02-18","nav":24.9686,"day_change_pct":0.2522},{"nav_date":"2015-02-16","nav":24.9058,"day_change_pct":0.0908},{"nav_date":"2015-02-13","nav":24.8832,"day_change_pct":0.3104},{"nav_date":"2015-02-12","nav":24.8062,"day_change_pct":0.2631},{"nav_date":"2015-02-11","nav":24.7411,"day_change_pct":0.2362},{"nav_date":"2015-02-10","nav":24.6828,"day_change_pct":0.1388},{"nav_date":"2015-02-09","nav":24.6486,"day_change_pct":-0.2206},{"nav_date":"2015-02-06","nav":24.7031,"day_change_pct":-0.0748},{"nav_date":"2015-02-05","nav":24.7216,"day_change_pct":0.1406},{"nav_date":"2015-02-04","nav":24.6869,"day_change_pct":-0.2364},{"nav_date":"2015-02-03","nav":24.7454,"day_change_pct":-0.2949},{"nav_date":"2015-02-02","nav":24.8186,"day_change_pct":0.3355},{"nav_date":"2015-01-30","nav":24.7356,"day_change_pct":0.0417},{"nav_date":"2015-01-29","nav":24.7253,"day_change_pct":0.0028},{"nav_date":"2015-01-28","nav":24.7246,"day_change_pct":0.1848},{"nav_date":"2015-01-27","nav":24.679,"day_change_pct":0.4571},{"nav_date":"2015-01-23","nav":24.5667,"day_change_pct":0.0142},{"nav_date":"2015-01-22","nav":24.5632,"day_change_pct":0.1341},{"nav_date":"2015-01-21","nav":24.5303,"day_change_pct":0.1355},{"nav_date":"2015-01-20","nav":24.4971,"day_change_pct":0.2521},{"nav_date":"2015-01-19","nav":24.4355,"day_change_pct":0.143},{"nav_date":"2015-01-16","nav":24.4006,"day_change_pct":0.2259},{"nav_date":"2015-01-15","nav":24.3456,"day_change_pct":0.8835},{"nav_date":"2015-01-14","nav":24.1324,"day_change_pct":0.039},{"nav_date":"2015-01-13","nav":24.123,"day_change_pct":0.3006},{"nav_date":"2015-01-12","nav":24.0507,"day_change_pct":0.3668},{"nav_date":"2015-01-09","nav":23.9628,"day_change_pct":0.1228},{"nav_date":"2015-01-08","nav":23.9334,"day_change_pct":0.2946},{"nav_date":"2015-01-07","nav":23.8631,"day_change_pct":0.2184},{"nav_date":"2015-01-06","nav":23.8111,"day_change_pct":-0.5995},{"nav_date":"2015-01-05","nav":23.9547,"day_change_pct":-0.0371},{"nav_date":"2015-01-02","nav":23.9636,"day_change_pct":0.2191},{"nav_date":"2015-01-01","nav":23.9112,"day_change_pct":-0.0652},{"nav_date":"2014-12-31","nav":23.9268,"day_change_pct":0.2518},{"nav_date":"2014-12-30","nav":23.8667,"day_change_pct":0.3148},{"nav_date":"2014-12-29","nav":23.7918,"day_change_pct":0.3552},{"nav_date":"2014-12-26","nav":23.7076,"day_change_pct":0.0595},{"nav_date":"2014-12-24","nav":23.6935,"day_change_pct":-0.1681},{"nav_date":"2014-12-23","nav":23.7334,"day_change_pct":0.0666},{"nav_date":"2014-12-22","nav":23.7176,"day_change_pct":0.1102},{"nav_date":"2014-12-19","nav":23.6915,"day_change_pct":0.065},{"nav_date":"2014-12-18","nav":23.6761,"day_change_pct":0.6068},{"nav_date":"2014-12-17","nav":23.5333,"day_change_pct":-0.0212},{"nav_date":"2014-12-16","nav":23.5383,"day_change_pct":-1.0426},{"nav_date":"2014-12-15","nav":23.7863,"day_change_pct":-0.0664},{"nav_date":"2014-12-12","nav":23.8021,"day_change_pct":-0.0852},{"nav_date":"2014-12-11","nav":23.8224,"day_change_pct":0.1299},{"nav_date":"2014-12-10","nav":23.7915,"day_change_pct":0.0383},{"nav_date":"2014-12-09","nav":23.7824,"day_change_pct":-0.0635},{"nav_date":"2014-12-08","nav":23.7975,"day_change_pct":-0.1267},{"nav_date":"2014-12-05","nav":23.8277,"day_change_pct":-0.0063},{"nav_date":"2014-12-04","nav":23.8292,"day_change_pct":0.2457},{"nav_date":"2014-12-03","nav":23.7708,"day_change_pct":0.3305},{"nav_date":"2014-12-02","nav":23.6925,"day_change_pct":0.4528},{"nav_date":"2014-12-01","nav":23.5857,"day_change_pct":0.0679},{"nav_date":"2014-11-28","nav":23.5697,"day_change_pct":0.4513},{"nav_date":"2014-11-27","nav":23.4638,"day_change_pct":0.0085},{"nav_date":"2014-11-26","nav":23.4618,"day_change_pct":0.0384},{"nav_date":"2014-11-25","nav":23.4528,"day_change_pct":-0.0971},{"nav_date":"2014-11-24","nav":23.4756,"day_change_pct":0.1942},{"nav_date":"2014-11-21","nav":23.4301,"day_change_pct":0.0457},{"nav_date":"2014-11-20","nav":23.4194,"day_change_pct":0.0645},{"nav_date":"2014-11-19","nav":23.4043,"day_change_pct":-0.0132},{"nav_date":"2014-11-18","nav":23.4074,"day_change_pct":0.2312},{"nav_date":"2014-11-17","nav":23.3534,"day_change_pct":0.3644},{"nav_date":"2014-11-14","nav":23.2686,"day_change_pct":0.0645},{"nav_date":"2014-11-13","nav":23.2536,"day_change_pct":-0.1859},{"nav_date":"2014-11-12","nav":23.2969,"day_change_pct":0.3878},{"nav_date":"2014-11-11","nav":23.2069,"day_change_pct":0.1139},{"nav_date":"2014-11-10","nav":23.1805,"day_change_pct":0.1101},{"nav_date":"2014-11-07","nav":23.155,"day_change_pct":0.0086},{"nav_date":"2014-11-05","nav":23.153,"day_change_pct":0.5005},{"nav_date":"2014-11-03","nav":23.0377,"day_change_pct":0.2829},{"nav_date":"2014-10-31","nav":22.9727,"day_change_pct":0.4622},{"nav_date":"2014-10-30","nav":22.867,"day_change_pct":0.3365},{"nav_date":"2014-10-29","nav":22.7903,"day_change_pct":0.186},{"nav_date":"2014-10-28","nav":22.748,"day_change_pct":0.0391},{"nav_date":"2014-10-27","nav":22.7391,"day_change_pct":0.2809},{"nav_date":"2014-10-22","nav":22.6754,"day_change_pct":0.0984},{"nav_date":"2014-10-21","nav":22.6531,"day_change_pct":0.1419},{"nav_date":"2014-10-20","nav":22.621,"day_change_pct":0.3874},{"nav_date":"2014-10-17","nav":22.5337,"day_change_pct":-0.0213},{"nav_date":"2014-10-16","nav":22.5385,"day_change_pct":-0.2368},{"nav_date":"2014-10-14","nav":22.592,"day_change_pct":0.0957},{"nav_date":"2014-10-13","nav":22.5704,"day_change_pct":0.2777},{"nav_date":"2014-10-10","nav":22.5079,"day_change_pct":-0.1282},{"nav_date":"2014-10-09","nav":22.5368,"day_change_pct":0.1538},{"nav_date":"2014-10-08","nav":22.5022,"day_change_pct":0.0667},{"nav_date":"2014-10-07","nav":22.4872,"day_change_pct":0.0302},{"nav_date":"2014-10-01","nav":22.4804,"day_change_pct":0.0966},{"nav_date":"2014-09-30","nav":22.4587,"day_change_pct":0.024},{"nav_date":"2014-09-29","nav":22.4533,"day_change_pct":-0.0116},{"nav_date":"2014-09-26","nav":22.4559,"day_change_pct":0.3002},{"nav_date":"2014-09-25","nav":22.3887,"day_change_pct":-0.2695},{"nav_date":"2014-09-24","nav":22.4492,"day_change_pct":-0.121},{"nav_date":"2014-09-23","nav":22.4764,"day_change_pct":-0.3021},{"nav_date":"2014-09-22","nav":22.5445,"day_change_pct":0.2205},{"nav_date":"2014-09-19","nav":22.4949,"day_change_pct":0.0293},{"nav_date":"2014-09-18","nav":22.4883,"day_change_pct":0.488},{"nav_date":"2014-09-17","nav":22.3791,"day_change_pct":0.0693},{"nav_date":"2014-09-16","nav":22.3636,"day_change_pct":-0.4434},{"nav_date":"2014-09-15","nav":22.4632,"day_change_pct":-0.0013},{"nav_date":"2014-09-12","nav":22.4635,"day_change_pct":0.1212},{"nav_date":"2014-09-11","nav":22.4363,"day_change_pct":0.3394},{"nav_date":"2014-09-10","nav":22.3604,"day_change_pct":-0.1558},{"nav_date":"2014-09-09","nav":22.3953,"day_change_pct":0.1288},{"nav_date":"2014-09-08","nav":22.3665,"day_change_pct":0.3252},{"nav_date":"2014-09-05","nav":22.294,"day_change_pct":0.1815},{"nav_date":"2014-09-04","nav":22.2536,"day_change_pct":0.0895},{"nav_date":"2014-09-03","nav":22.2337,"day_change_pct":0.248},{"nav_date":"2014-09-02","nav":22.1787,"day_change_pct":0.2318},{"nav_date":"2014-09-01","nav":22.1274,"day_change_pct":0.3351},{"nav_date":"2014-08-28","nav":22.0535,"day_change_pct":0.0581},{"nav_date":"2014-08-27","nav":22.0407,"day_change_pct":0.1486},{"nav_date":"2014-08-26","nav":22.008,"day_change_pct":-0.0722},{"nav_date":"2014-08-25","nav":22.0239,"day_change_pct":-0.1496},{"nav_date":"2014-08-22","nav":22.0569,"day_change_pct":0.1785},{"nav_date":"2014-08-21","nav":22.0176,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":22.0176,"day_change_pct":0.2637},{"nav_date":"2014-08-19","nav":21.9597,"day_change_pct":0.4584},{"nav_date":"2014-08-14","nav":21.8595,"day_change_pct":0.3222},{"nav_date":"2014-08-13","nav":21.7893,"day_change_pct":0.034}],"total":636,"page":1,"page_size":250}