{"fund_details":{"scheme_code":119976,"scheme_name":"ING MIP Fund - Direct Plan - Quarterly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01DD8","isin_reinvest":"INF084M01DE6","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-10","nav":10.0,"day_change_pct":-14.3579},{"nav_date":"2014-03-07","nav":11.6765,"day_change_pct":0.3222},{"nav_date":"2014-03-06","nav":11.639,"day_change_pct":0.2688},{"nav_date":"2014-03-05","nav":11.6078,"day_change_pct":0.1294},{"nav_date":"2014-03-04","nav":11.5928,"day_change_pct":0.1997},{"nav_date":"2014-03-03","nav":11.5697,"day_change_pct":-0.0889},{"nav_date":"2014-02-28","nav":11.58,"day_change_pct":0.141},{"nav_date":"2014-02-26","nav":11.5637,"day_change_pct":0.0935},{"nav_date":"2014-02-25","nav":11.5529,"day_change_pct":-0.019},{"nav_date":"2014-02-24","nav":11.5551,"day_change_pct":0.0572},{"nav_date":"2014-02-21","nav":11.5485,"day_change_pct":0.1631},{"nav_date":"2014-02-20","nav":11.5297,"day_change_pct":-0.0676},{"nav_date":"2014-02-18","nav":11.5375,"day_change_pct":0.1832},{"nav_date":"2014-02-17","nav":11.5164,"day_change_pct":0.0973},{"nav_date":"2014-02-14","nav":11.5052,"day_change_pct":0.1271},{"nav_date":"2014-02-13","nav":11.4906,"day_change_pct":-0.2171},{"nav_date":"2014-02-12","nav":11.5156,"day_change_pct":0.0269},{"nav_date":"2014-02-11","nav":11.5125,"day_change_pct":-0.0226},{"nav_date":"2014-02-10","nav":11.5151,"day_change_pct":0.0269},{"nav_date":"2014-02-07","nav":11.512,"day_change_pct":0.1296},{"nav_date":"2014-02-06","nav":11.4971,"day_change_pct":0.0392},{"nav_date":"2014-02-05","nav":11.4926,"day_change_pct":0.1185},{"nav_date":"2014-02-04","nav":11.479,"day_change_pct":0.0288},{"nav_date":"2014-02-03","nav":11.4757,"day_change_pct":-0.2044},{"nav_date":"2014-01-31","nav":11.4992,"day_change_pct":0.0879},{"nav_date":"2014-01-30","nav":11.4891,"day_change_pct":-0.159},{"nav_date":"2014-01-29","nav":11.5074,"day_change_pct":-0.046},{"nav_date":"2014-01-28","nav":11.5127,"day_change_pct":-0.0599},{"nav_date":"2014-01-27","nav":11.5196,"day_change_pct":-0.3702},{"nav_date":"2014-01-24","nav":11.5624,"day_change_pct":-0.3327},{"nav_date":"2014-01-23","nav":11.601,"day_change_pct":-0.0749},{"nav_date":"2014-01-22","nav":11.6097,"day_change_pct":-0.0654},{"nav_date":"2014-01-21","nav":11.6173,"day_change_pct":-0.0525},{"nav_date":"2014-01-20","nav":11.6234,"day_change_pct":0.4833},{"nav_date":"2014-01-17","nav":11.5675,"day_change_pct":-0.2862},{"nav_date":"2014-01-16","nav":11.6007,"day_change_pct":0.1035},{"nav_date":"2014-01-15","nav":11.5887,"day_change_pct":0.3585},{"nav_date":"2014-01-13","nav":11.5473,"day_change_pct":0.4865},{"nav_date":"2014-01-10","nav":11.4914,"day_change_pct":0.1185},{"nav_date":"2014-01-09","nav":11.4778,"day_change_pct":0.0523},{"nav_date":"2014-01-08","nav":11.4718,"day_change_pct":0.0096},{"nav_date":"2014-01-07","nav":11.4707,"day_change_pct":-0.0767},{"nav_date":"2014-01-06","nav":11.4795,"day_change_pct":0.157},{"nav_date":"2014-01-03","nav":11.4615,"day_change_pct":0.048},{"nav_date":"2014-01-02","nav":11.456,"day_change_pct":-0.1969},{"nav_date":"2014-01-01","nav":11.4786,"day_change_pct":-0.0017},{"nav_date":"2013-12-31","nav":11.4788,"day_change_pct":0.1518},{"nav_date":"2013-12-30","nav":11.4614,"day_change_pct":0.1599},{"nav_date":"2013-12-27","nav":11.4431,"day_change_pct":-0.3813},{"nav_date":"2013-12-26","nav":11.4869,"day_change_pct":0.0453},{"nav_date":"2013-12-24","nav":11.4817,"day_change_pct":-0.0957},{"nav_date":"2013-12-23","nav":11.4927,"day_change_pct":-0.02},{"nav_date":"2013-12-20","nav":11.495,"day_change_pct":0.1856},{"nav_date":"2013-12-19","nav":11.4737,"day_change_pct":0.1528},{"nav_date":"2013-12-18","nav":11.4562,"day_change_pct":0.4146},{"nav_date":"2013-12-17","nav":11.4089,"day_change_pct":-0.0412},{"nav_date":"2013-12-16","nav":11.4136,"day_change_pct":0.0429},{"nav_date":"2013-12-13","nav":11.4087,"day_change_pct":-0.3972},{"nav_date":"2013-12-12","nav":11.4542,"day_change_pct":-0.102},{"nav_date":"2013-12-11","nav":11.4659,"day_change_pct":-0.0514},{"nav_date":"2013-12-10","nav":11.4718,"day_change_pct":-0.0488},{"nav_date":"2013-12-09","nav":11.4774,"day_change_pct":0.0479},{"nav_date":"2013-12-06","nav":11.4719,"day_change_pct":-0.1149},{"nav_date":"2013-12-05","nav":11.4851,"day_change_pct":0.2295},{"nav_date":"2013-12-04","nav":11.4588,"day_change_pct":-0.1203},{"nav_date":"2013-12-03","nav":11.4726,"day_change_pct":-0.041},{"nav_date":"2013-12-02","nav":11.4773,"day_change_pct":0.1623},{"nav_date":"2013-11-29","nav":11.4587,"day_change_pct":0.2862},{"nav_date":"2013-11-28","nav":11.426,"day_change_pct":0.0543},{"nav_date":"2013-11-27","nav":11.4198,"day_change_pct":0.1508},{"nav_date":"2013-11-26","nav":11.4026,"day_change_pct":-0.0832},{"nav_date":"2013-11-25","nav":11.4121,"day_change_pct":0.372},{"nav_date":"2013-11-22","nav":11.3698,"day_change_pct":-0.0659},{"nav_date":"2013-11-21","nav":11.3773,"day_change_pct":-0.3844},{"nav_date":"2013-11-20","nav":11.4212,"day_change_pct":-0.2411},{"nav_date":"2013-11-19","nav":11.4488,"day_change_pct":0.2829},{"nav_date":"2013-11-18","nav":11.4165,"day_change_pct":0.5133},{"nav_date":"2013-11-14","nav":11.3582,"day_change_pct":0.022},{"nav_date":"2013-11-13","nav":11.3557,"day_change_pct":0.2906},{"nav_date":"2013-11-12","nav":11.3228,"day_change_pct":-0.3371},{"nav_date":"2013-11-11","nav":11.3611,"day_change_pct":-0.1564},{"nav_date":"2013-11-08","nav":11.3789,"day_change_pct":-0.3486},{"nav_date":"2013-11-07","nav":11.4187,"day_change_pct":-0.1469},{"nav_date":"2013-11-06","nav":11.4355,"day_change_pct":-0.2025},{"nav_date":"2013-11-05","nav":11.4587,"day_change_pct":-0.0523},{"nav_date":"2013-11-01","nav":11.4647,"day_change_pct":-0.0131},{"nav_date":"2013-10-31","nav":11.4662,"day_change_pct":0.0934},{"nav_date":"2013-10-30","nav":11.4555,"day_change_pct":0.1618},{"nav_date":"2013-10-29","nav":11.437,"day_change_pct":0.5787},{"nav_date":"2013-10-28","nav":11.3712,"day_change_pct":-0.1948},{"nav_date":"2013-10-25","nav":11.3934,"day_change_pct":-0.0368},{"nav_date":"2013-10-24","nav":11.3976,"day_change_pct":-0.0053},{"nav_date":"2013-10-23","nav":11.3982,"day_change_pct":-0.0964},{"nav_date":"2013-10-22","nav":11.4092,"day_change_pct":0.0114},{"nav_date":"2013-10-21","nav":11.4079,"day_change_pct":-0.0158},{"nav_date":"2013-10-18","nav":11.4097,"day_change_pct":0.5384},{"nav_date":"2013-10-17","nav":11.3486,"day_change_pct":0.1156},{"nav_date":"2013-10-15","nav":11.3355,"day_change_pct":-0.2762},{"nav_date":"2013-10-14","nav":11.3669,"day_change_pct":-0.2545},{"nav_date":"2013-10-11","nav":11.3959,"day_change_pct":0.2102},{"nav_date":"2013-10-10","nav":11.372,"day_change_pct":0.1965},{"nav_date":"2013-10-09","nav":11.3497,"day_change_pct":0.2491},{"nav_date":"2013-10-08","nav":11.3215,"day_change_pct":0.6016},{"nav_date":"2013-10-07","nav":11.2538,"day_change_pct":0.024},{"nav_date":"2013-10-04","nav":11.2511,"day_change_pct":0.1513},{"nav_date":"2013-10-03","nav":11.2341,"day_change_pct":0.5244},{"nav_date":"2013-10-01","nav":11.1755,"day_change_pct":0.1515},{"nav_date":"2013-09-30","nav":11.1586,"day_change_pct":-0.2316},{"nav_date":"2013-09-27","nav":11.1845,"day_change_pct":-0.1375},{"nav_date":"2013-09-26","nav":11.1999,"day_change_pct":-0.3798},{"nav_date":"2013-09-25","nav":11.2426,"day_change_pct":0.0409},{"nav_date":"2013-09-24","nav":11.238,"day_change_pct":-0.0489},{"nav_date":"2013-09-23","nav":11.2435,"day_change_pct":-0.9427},{"nav_date":"2013-09-20","nav":11.3505,"day_change_pct":-0.9252}],"total":422,"page":1,"page_size":250}