{"fund_details":{"scheme_code":119975,"scheme_name":"ING MIP Fund - Direct Plan - Half Yearly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01DF3","isin_reinvest":"INF084M01DG1","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-10","nav":10.0,"day_change_pct":-10.4921},{"nav_date":"2014-03-07","nav":11.1722,"day_change_pct":0.3224},{"nav_date":"2014-03-06","nav":11.1363,"day_change_pct":0.2692},{"nav_date":"2014-03-05","nav":11.1064,"day_change_pct":0.1289},{"nav_date":"2014-03-04","nav":11.0921,"day_change_pct":0.1996},{"nav_date":"2014-03-03","nav":11.07,"day_change_pct":-0.0894},{"nav_date":"2014-02-28","nav":11.0799,"day_change_pct":0.1419},{"nav_date":"2014-02-26","nav":11.0642,"day_change_pct":0.0932},{"nav_date":"2014-02-25","nav":11.0539,"day_change_pct":-0.0199},{"nav_date":"2014-02-24","nav":11.0561,"day_change_pct":0.0579},{"nav_date":"2014-02-21","nav":11.0497,"day_change_pct":0.1632},{"nav_date":"2014-02-20","nav":11.0317,"day_change_pct":-0.0679},{"nav_date":"2014-02-18","nav":11.0392,"day_change_pct":0.1833},{"nav_date":"2014-02-17","nav":11.019,"day_change_pct":0.0972},{"nav_date":"2014-02-14","nav":11.0083,"day_change_pct":0.1273},{"nav_date":"2014-02-13","nav":10.9943,"day_change_pct":-0.2169},{"nav_date":"2014-02-12","nav":11.0182,"day_change_pct":0.0263},{"nav_date":"2014-02-11","nav":11.0153,"day_change_pct":-0.0218},{"nav_date":"2014-02-10","nav":11.0177,"day_change_pct":0.0263},{"nav_date":"2014-02-07","nav":11.0148,"day_change_pct":0.13},{"nav_date":"2014-02-06","nav":11.0005,"day_change_pct":0.0391},{"nav_date":"2014-02-05","nav":10.9962,"day_change_pct":0.1184},{"nav_date":"2014-02-04","nav":10.9832,"day_change_pct":0.0291},{"nav_date":"2014-02-03","nav":10.98,"day_change_pct":-0.2045},{"nav_date":"2014-01-31","nav":11.0025,"day_change_pct":0.0873},{"nav_date":"2014-01-30","nav":10.9929,"day_change_pct":-0.158},{"nav_date":"2014-01-29","nav":11.0103,"day_change_pct":-0.0463},{"nav_date":"2014-01-28","nav":11.0154,"day_change_pct":-0.0608},{"nav_date":"2014-01-27","nav":11.0221,"day_change_pct":-0.3697},{"nav_date":"2014-01-24","nav":11.063,"day_change_pct":-0.3324},{"nav_date":"2014-01-23","nav":11.0999,"day_change_pct":-0.0747},{"nav_date":"2014-01-22","nav":11.1082,"day_change_pct":-0.0666},{"nav_date":"2014-01-21","nav":11.1156,"day_change_pct":-0.0522},{"nav_date":"2014-01-20","nav":11.1214,"day_change_pct":0.4843},{"nav_date":"2014-01-17","nav":11.0678,"day_change_pct":-0.2865},{"nav_date":"2014-01-16","nav":11.0996,"day_change_pct":0.1037},{"nav_date":"2014-01-15","nav":11.0881,"day_change_pct":0.3575},{"nav_date":"2014-01-13","nav":11.0486,"day_change_pct":0.4875},{"nav_date":"2014-01-10","nav":10.995,"day_change_pct":0.1184},{"nav_date":"2014-01-09","nav":10.982,"day_change_pct":0.0519},{"nav_date":"2014-01-08","nav":10.9763,"day_change_pct":0.01},{"nav_date":"2014-01-07","nav":10.9752,"day_change_pct":-0.0774},{"nav_date":"2014-01-06","nav":10.9837,"day_change_pct":0.1568},{"nav_date":"2014-01-03","nav":10.9665,"day_change_pct":0.0484},{"nav_date":"2014-01-02","nav":10.9612,"day_change_pct":-0.1976},{"nav_date":"2014-01-01","nav":10.9829,"day_change_pct":-0.0009},{"nav_date":"2013-12-31","nav":10.983,"day_change_pct":0.1514},{"nav_date":"2013-12-30","nav":10.9664,"day_change_pct":0.1598},{"nav_date":"2013-12-27","nav":10.9489,"day_change_pct":0.0539},{"nav_date":"2013-12-26","nav":10.943,"day_change_pct":0.0457},{"nav_date":"2013-12-24","nav":10.938,"day_change_pct":-0.0959},{"nav_date":"2013-12-23","nav":10.9485,"day_change_pct":-0.0201},{"nav_date":"2013-12-20","nav":10.9507,"day_change_pct":0.1857},{"nav_date":"2013-12-19","nav":10.9304,"day_change_pct":0.1521},{"nav_date":"2013-12-18","nav":10.9138,"day_change_pct":0.415},{"nav_date":"2013-12-17","nav":10.8687,"day_change_pct":-0.0405},{"nav_date":"2013-12-16","nav":10.8731,"day_change_pct":0.0423},{"nav_date":"2013-12-13","nav":10.8685,"day_change_pct":-0.3977},{"nav_date":"2013-12-12","nav":10.9119,"day_change_pct":-0.1016},{"nav_date":"2013-12-11","nav":10.923,"day_change_pct":-0.0512},{"nav_date":"2013-12-10","nav":10.9286,"day_change_pct":-0.0494},{"nav_date":"2013-12-09","nav":10.934,"day_change_pct":0.0485},{"nav_date":"2013-12-06","nav":10.9287,"day_change_pct":-0.1152},{"nav_date":"2013-12-05","nav":10.9413,"day_change_pct":0.2299},{"nav_date":"2013-12-04","nav":10.9162,"day_change_pct":-0.1199},{"nav_date":"2013-12-03","nav":10.9293,"day_change_pct":-0.0421},{"nav_date":"2013-12-02","nav":10.9339,"day_change_pct":0.1631},{"nav_date":"2013-11-29","nav":10.9161,"day_change_pct":0.2857},{"nav_date":"2013-11-28","nav":10.885,"day_change_pct":0.0542},{"nav_date":"2013-11-27","nav":10.8791,"day_change_pct":0.151},{"nav_date":"2013-11-26","nav":10.8627,"day_change_pct":-0.0828},{"nav_date":"2013-11-25","nav":10.8717,"day_change_pct":0.3721},{"nav_date":"2013-11-22","nav":10.8314,"day_change_pct":-0.0664},{"nav_date":"2013-11-21","nav":10.8386,"day_change_pct":-0.3842},{"nav_date":"2013-11-20","nav":10.8804,"day_change_pct":-0.2411},{"nav_date":"2013-11-19","nav":10.9067,"day_change_pct":0.2823},{"nav_date":"2013-11-18","nav":10.876,"day_change_pct":0.5138},{"nav_date":"2013-11-14","nav":10.8204,"day_change_pct":0.0222},{"nav_date":"2013-11-13","nav":10.818,"day_change_pct":0.2902},{"nav_date":"2013-11-12","nav":10.7867,"day_change_pct":-0.3363},{"nav_date":"2013-11-11","nav":10.8231,"day_change_pct":-0.1568},{"nav_date":"2013-11-08","nav":10.8401,"day_change_pct":-0.3484},{"nav_date":"2013-11-07","nav":10.878,"day_change_pct":-0.1469},{"nav_date":"2013-11-06","nav":10.894,"day_change_pct":-0.2034},{"nav_date":"2013-11-05","nav":10.9162,"day_change_pct":-0.0522},{"nav_date":"2013-11-01","nav":10.9219,"day_change_pct":-0.0128},{"nav_date":"2013-10-31","nav":10.9233,"day_change_pct":0.0944},{"nav_date":"2013-10-30","nav":10.913,"day_change_pct":0.1615},{"nav_date":"2013-10-29","nav":10.8954,"day_change_pct":0.5788},{"nav_date":"2013-10-28","nav":10.8327,"day_change_pct":-0.1962},{"nav_date":"2013-10-25","nav":10.854,"day_change_pct":-0.0359},{"nav_date":"2013-10-24","nav":10.8579,"day_change_pct":-0.0055},{"nav_date":"2013-10-23","nav":10.8585,"day_change_pct":-0.0966},{"nav_date":"2013-10-22","nav":10.869,"day_change_pct":0.011},{"nav_date":"2013-10-21","nav":10.8678,"day_change_pct":-0.0156},{"nav_date":"2013-10-18","nav":10.8695,"day_change_pct":0.5383},{"nav_date":"2013-10-17","nav":10.8113,"day_change_pct":0.1158},{"nav_date":"2013-10-15","nav":10.7988,"day_change_pct":-0.2761},{"nav_date":"2013-10-14","nav":10.8287,"day_change_pct":-0.2542},{"nav_date":"2013-10-11","nav":10.8563,"day_change_pct":0.2095},{"nav_date":"2013-10-10","nav":10.8336,"day_change_pct":0.197},{"nav_date":"2013-10-09","nav":10.8123,"day_change_pct":0.2494},{"nav_date":"2013-10-08","nav":10.7854,"day_change_pct":0.6007},{"nav_date":"2013-10-07","nav":10.721,"day_change_pct":0.0243},{"nav_date":"2013-10-04","nav":10.7184,"day_change_pct":0.1514},{"nav_date":"2013-10-03","nav":10.7022,"day_change_pct":0.5241},{"nav_date":"2013-10-01","nav":10.6464,"day_change_pct":0.1515},{"nav_date":"2013-09-30","nav":10.6303,"day_change_pct":-0.2309},{"nav_date":"2013-09-27","nav":10.6549,"day_change_pct":-0.1378},{"nav_date":"2013-09-26","nav":10.6696,"day_change_pct":-1.147},{"nav_date":"2013-09-25","nav":10.7934,"day_change_pct":0.0399},{"nav_date":"2013-09-24","nav":10.7891,"day_change_pct":-0.0491},{"nav_date":"2013-09-23","nav":10.7944,"day_change_pct":-0.9425},{"nav_date":"2013-09-20","nav":10.8971,"day_change_pct":-0.9246}],"total":422,"page":1,"page_size":250}