{"fund_details":{"scheme_code":119974,"scheme_name":"ING MIP Fund - Direct Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01DA4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2014-10-09","nav":18.3294,"day_change_pct":0.0442},{"nav_date":"2014-10-08","nav":18.3213,"day_change_pct":0.1126},{"nav_date":"2014-10-07","nav":18.3007,"day_change_pct":-0.0361},{"nav_date":"2014-10-01","nav":18.3073,"day_change_pct":0.0984},{"nav_date":"2014-09-30","nav":18.2893,"day_change_pct":-0.0607},{"nav_date":"2014-09-29","nav":18.3004,"day_change_pct":-0.0868},{"nav_date":"2014-09-26","nav":18.3163,"day_change_pct":0.3188},{"nav_date":"2014-09-25","nav":18.2581,"day_change_pct":-0.3145},{"nav_date":"2014-09-24","nav":18.3157,"day_change_pct":-0.0889},{"nav_date":"2014-09-23","nav":18.332,"day_change_pct":-0.3679},{"nav_date":"2014-09-22","nav":18.3997,"day_change_pct":0.2048},{"nav_date":"2014-09-19","nav":18.3621,"day_change_pct":-0.0103},{"nav_date":"2014-09-18","nav":18.364,"day_change_pct":0.5651},{"nav_date":"2014-09-17","nav":18.2608,"day_change_pct":0.2685},{"nav_date":"2014-09-16","nav":18.2119,"day_change_pct":-0.354},{"nav_date":"2014-09-15","nav":18.2766,"day_change_pct":-0.0798},{"nav_date":"2014-09-12","nav":18.2912,"day_change_pct":0.047},{"nav_date":"2014-09-11","nav":18.2826,"day_change_pct":0.0629},{"nav_date":"2014-09-10","nav":18.2711,"day_change_pct":-0.1126},{"nav_date":"2014-09-09","nav":18.2917,"day_change_pct":-0.0038},{"nav_date":"2014-09-08","nav":18.2924,"day_change_pct":0.2691},{"nav_date":"2014-09-05","nav":18.2433,"day_change_pct":0.0126},{"nav_date":"2014-09-04","nav":18.241,"day_change_pct":-0.0592},{"nav_date":"2014-09-03","nav":18.2518,"day_change_pct":0.1767},{"nav_date":"2014-09-02","nav":18.2196,"day_change_pct":0.1842},{"nav_date":"2014-09-01","nav":18.1861,"day_change_pct":0.2475},{"nav_date":"2014-08-28","nav":18.1412,"day_change_pct":0.0088},{"nav_date":"2014-08-27","nav":18.1396,"day_change_pct":0.1159},{"nav_date":"2014-08-26","nav":18.1186,"day_change_pct":-0.0143},{"nav_date":"2014-08-25","nav":18.1212,"day_change_pct":-0.08},{"nav_date":"2014-08-22","nav":18.1357,"day_change_pct":0.0657},{"nav_date":"2014-08-21","nav":18.1238,"day_change_pct":-0.0061},{"nav_date":"2014-08-20","nav":18.1249,"day_change_pct":0.0751},{"nav_date":"2014-08-19","nav":18.1113,"day_change_pct":0.4041},{"nav_date":"2014-08-14","nav":18.0384,"day_change_pct":0.3148},{"nav_date":"2014-08-13","nav":17.9818,"day_change_pct":0.0111},{"nav_date":"2014-08-12","nav":17.9798,"day_change_pct":0.2168},{"nav_date":"2014-08-11","nav":17.9409,"day_change_pct":0.2039},{"nav_date":"2014-08-08","nav":17.9044,"day_change_pct":-0.2051},{"nav_date":"2014-08-07","nav":17.9412,"day_change_pct":-0.0557},{"nav_date":"2014-08-06","nav":17.9512,"day_change_pct":-0.2622},{"nav_date":"2014-08-05","nav":17.9984,"day_change_pct":0.0372},{"nav_date":"2014-08-04","nav":17.9917,"day_change_pct":0.2468},{"nav_date":"2014-08-01","nav":17.9474,"day_change_pct":-0.2357},{"nav_date":"2014-07-31","nav":17.9898,"day_change_pct":-0.1471},{"nav_date":"2014-07-30","nav":18.0163,"day_change_pct":0.2471},{"nav_date":"2014-07-28","nav":17.9719,"day_change_pct":-0.0884},{"nav_date":"2014-07-25","nav":17.9878,"day_change_pct":-0.2462},{"nav_date":"2014-07-24","nav":18.0322,"day_change_pct":0.1344},{"nav_date":"2014-07-23","nav":18.008,"day_change_pct":0.045},{"nav_date":"2014-07-22","nav":17.9999,"day_change_pct":0.2227},{"nav_date":"2014-07-21","nav":17.9599,"day_change_pct":0.1969},{"nav_date":"2014-07-18","nav":17.9246,"day_change_pct":0.0045},{"nav_date":"2014-07-17","nav":17.9238,"day_change_pct":0.1274},{"nav_date":"2014-07-16","nav":17.901,"day_change_pct":0.3206},{"nav_date":"2014-07-15","nav":17.8438,"day_change_pct":0.3888},{"nav_date":"2014-07-14","nav":17.7747,"day_change_pct":0.0017},{"nav_date":"2014-07-11","nav":17.7744,"day_change_pct":-0.4336},{"nav_date":"2014-07-10","nav":17.8518,"day_change_pct":-0.0375},{"nav_date":"2014-07-09","nav":17.8585,"day_change_pct":-0.1381},{"nav_date":"2014-07-08","nav":17.8832,"day_change_pct":-0.6091},{"nav_date":"2014-07-07","nav":17.9928,"day_change_pct":0.2463},{"nav_date":"2014-07-04","nav":17.9486,"day_change_pct":0.1473},{"nav_date":"2014-07-03","nav":17.9222,"day_change_pct":0.0542},{"nav_date":"2014-07-02","nav":17.9125,"day_change_pct":0.4779},{"nav_date":"2014-06-30","nav":17.8273,"day_change_pct":0.3823},{"nav_date":"2014-06-27","nav":17.7594,"day_change_pct":0.1308},{"nav_date":"2014-06-26","nav":17.7362,"day_change_pct":-0.2475},{"nav_date":"2014-06-25","nav":17.7802,"day_change_pct":-0.0658},{"nav_date":"2014-06-24","nav":17.7919,"day_change_pct":0.3559},{"nav_date":"2014-06-23","nav":17.7288,"day_change_pct":-0.071},{"nav_date":"2014-06-20","nav":17.7414,"day_change_pct":-0.1446},{"nav_date":"2014-06-19","nav":17.7671,"day_change_pct":-0.018},{"nav_date":"2014-06-18","nav":17.7703,"day_change_pct":-0.2828},{"nav_date":"2014-06-17","nav":17.8207,"day_change_pct":0.43},{"nav_date":"2014-06-16","nav":17.7444,"day_change_pct":-0.098},{"nav_date":"2014-06-13","nav":17.7618,"day_change_pct":-0.4004},{"nav_date":"2014-06-12","nav":17.8332,"day_change_pct":0.0292},{"nav_date":"2014-06-11","nav":17.828,"day_change_pct":-0.0555},{"nav_date":"2014-06-10","nav":17.8379,"day_change_pct":-0.0039},{"nav_date":"2014-06-09","nav":17.8386,"day_change_pct":0.1566},{"nav_date":"2014-06-06","nav":17.8107,"day_change_pct":0.3821},{"nav_date":"2014-06-05","nav":17.7429,"day_change_pct":0.3433},{"nav_date":"2014-06-04","nav":17.6822,"day_change_pct":0.0855},{"nav_date":"2014-06-03","nav":17.6671,"day_change_pct":0.2554},{"nav_date":"2014-06-02","nav":17.6221,"day_change_pct":0.3971},{"nav_date":"2014-05-30","nav":17.5524,"day_change_pct":0.0097},{"nav_date":"2014-05-29","nav":17.5507,"day_change_pct":-0.1462},{"nav_date":"2014-05-28","nav":17.5764,"day_change_pct":-0.0222},{"nav_date":"2014-05-27","nav":17.5803,"day_change_pct":-0.0483},{"nav_date":"2014-05-26","nav":17.5888,"day_change_pct":-0.1351},{"nav_date":"2014-05-23","nav":17.6126,"day_change_pct":0.5211},{"nav_date":"2014-05-22","nav":17.5213,"day_change_pct":0.2265},{"nav_date":"2014-05-21","nav":17.4817,"day_change_pct":0.0504},{"nav_date":"2014-05-20","nav":17.4729,"day_change_pct":0.0143},{"nav_date":"2014-05-19","nav":17.4704,"day_change_pct":0.4213},{"nav_date":"2014-05-16","nav":17.3971,"day_change_pct":0.3276},{"nav_date":"2014-05-15","nav":17.3403,"day_change_pct":0.0958},{"nav_date":"2014-05-13","nav":17.3237,"day_change_pct":0.2297},{"nav_date":"2014-05-12","nav":17.284,"day_change_pct":0.5275},{"nav_date":"2014-05-09","nav":17.1933,"day_change_pct":0.5362},{"nav_date":"2014-05-08","nav":17.1016,"day_change_pct":0.0854},{"nav_date":"2014-05-07","nav":17.087,"day_change_pct":-0.1011},{"nav_date":"2014-05-06","nav":17.1043,"day_change_pct":0.1048},{"nav_date":"2014-05-05","nav":17.0864,"day_change_pct":0.0926},{"nav_date":"2014-05-02","nav":17.0706,"day_change_pct":0.1032},{"nav_date":"2014-04-30","nav":17.053,"day_change_pct":-0.0328},{"nav_date":"2014-04-29","nav":17.0586,"day_change_pct":-0.0504},{"nav_date":"2014-04-28","nav":17.0672,"day_change_pct":0.0891},{"nav_date":"2014-04-25","nav":17.052,"day_change_pct":-0.0199},{"nav_date":"2014-04-23","nav":17.0554,"day_change_pct":0.0751},{"nav_date":"2014-04-22","nav":17.0426,"day_change_pct":0.027},{"nav_date":"2014-04-21","nav":17.038,"day_change_pct":0.1905},{"nav_date":"2014-04-17","nav":17.0056,"day_change_pct":0.3387},{"nav_date":"2014-04-16","nav":16.9482,"day_change_pct":-0.079},{"nav_date":"2014-04-15","nav":16.9616,"day_change_pct":-0.0901},{"nav_date":"2014-04-11","nav":16.9769,"day_change_pct":0.0124},{"nav_date":"2014-04-10","nav":16.9748,"day_change_pct":0.0418},{"nav_date":"2014-04-09","nav":16.9677,"day_change_pct":0.3311},{"nav_date":"2014-04-07","nav":16.9117,"day_change_pct":0.0479},{"nav_date":"2014-04-04","nav":16.9036,"day_change_pct":-0.1241},{"nav_date":"2014-04-03","nav":16.9246,"day_change_pct":-0.0591},{"nav_date":"2014-04-02","nav":16.9346,"day_change_pct":0.3681},{"nav_date":"2014-03-28","nav":16.8725,"day_change_pct":0.243},{"nav_date":"2014-03-27","nav":16.8316,"day_change_pct":0.1672},{"nav_date":"2014-03-26","nav":16.8035,"day_change_pct":0.031},{"nav_date":"2014-03-25","nav":16.7983,"day_change_pct":0.0208},{"nav_date":"2014-03-24","nav":16.7948,"day_change_pct":0.3106},{"nav_date":"2014-03-21","nav":16.7428,"day_change_pct":0.0538},{"nav_date":"2014-03-20","nav":16.7338,"day_change_pct":-0.0842},{"nav_date":"2014-03-19","nav":16.7479,"day_change_pct":0.0675},{"nav_date":"2014-03-18","nav":16.7366,"day_change_pct":0.131},{"nav_date":"2014-03-14","nav":16.7147,"day_change_pct":0.0323},{"nav_date":"2014-03-13","nav":16.7093,"day_change_pct":-0.0939},{"nav_date":"2014-03-12","nav":16.725,"day_change_pct":0.0305},{"nav_date":"2014-03-11","nav":16.7199,"day_change_pct":-0.0353},{"nav_date":"2014-03-10","nav":16.7258,"day_change_pct":0.0245},{"nav_date":"2014-03-07","nav":16.7217,"day_change_pct":0.3228},{"nav_date":"2014-03-06","nav":16.6679,"day_change_pct":0.2683},{"nav_date":"2014-03-05","nav":16.6233,"day_change_pct":0.1295},{"nav_date":"2014-03-04","nav":16.6018,"day_change_pct":0.1998},{"nav_date":"2014-03-03","nav":16.5687,"day_change_pct":-0.0892},{"nav_date":"2014-02-28","nav":16.5835,"day_change_pct":0.1407},{"nav_date":"2014-02-26","nav":16.5602,"day_change_pct":0.0937},{"nav_date":"2014-02-25","nav":16.5447,"day_change_pct":-0.0193},{"nav_date":"2014-02-24","nav":16.5479,"day_change_pct":0.0568},{"nav_date":"2014-02-21","nav":16.5385,"day_change_pct":0.1629},{"nav_date":"2014-02-20","nav":16.5116,"day_change_pct":-0.0672},{"nav_date":"2014-02-18","nav":16.5227,"day_change_pct":0.1837},{"nav_date":"2014-02-17","nav":16.4924,"day_change_pct":0.0965},{"nav_date":"2014-02-14","nav":16.4765,"day_change_pct":0.1276},{"nav_date":"2014-02-13","nav":16.4555,"day_change_pct":-0.2171},{"nav_date":"2014-02-12","nav":16.4913,"day_change_pct":0.0267},{"nav_date":"2014-02-11","nav":16.4869,"day_change_pct":-0.0224},{"nav_date":"2014-02-10","nav":16.4906,"day_change_pct":0.0267},{"nav_date":"2014-02-07","nav":16.4862,"day_change_pct":0.1294},{"nav_date":"2014-02-06","nav":16.4649,"day_change_pct":0.0395},{"nav_date":"2014-02-05","nav":16.4584,"day_change_pct":0.1186},{"nav_date":"2014-02-04","nav":16.4389,"day_change_pct":0.0292},{"nav_date":"2014-02-03","nav":16.4341,"day_change_pct":-0.2046},{"nav_date":"2014-01-31","nav":16.4678,"day_change_pct":0.0875},{"nav_date":"2014-01-30","nav":16.4534,"day_change_pct":-0.1584},{"nav_date":"2014-01-29","nav":16.4795,"day_change_pct":-0.0461},{"nav_date":"2014-01-28","nav":16.4871,"day_change_pct":-0.0606},{"nav_date":"2014-01-27","nav":16.4971,"day_change_pct":-0.3696},{"nav_date":"2014-01-24","nav":16.5583,"day_change_pct":-0.3329},{"nav_date":"2014-01-23","nav":16.6136,"day_change_pct":-0.0752},{"nav_date":"2014-01-22","nav":16.6261,"day_change_pct":-0.0655},{"nav_date":"2014-01-21","nav":16.637,"day_change_pct":-0.0523},{"nav_date":"2014-01-20","nav":16.6457,"day_change_pct":0.4835},{"nav_date":"2014-01-17","nav":16.5656,"day_change_pct":-0.2865},{"nav_date":"2014-01-16","nav":16.6132,"day_change_pct":0.1042},{"nav_date":"2014-01-15","nav":16.5959,"day_change_pct":0.358},{"nav_date":"2014-01-13","nav":16.5367,"day_change_pct":0.4867},{"nav_date":"2014-01-10","nav":16.4566,"day_change_pct":0.118},{"nav_date":"2014-01-09","nav":16.4372,"day_change_pct":0.0523},{"nav_date":"2014-01-08","nav":16.4286,"day_change_pct":0.0097},{"nav_date":"2014-01-07","nav":16.427,"day_change_pct":-0.0766},{"nav_date":"2014-01-06","nav":16.4396,"day_change_pct":0.1566},{"nav_date":"2014-01-03","nav":16.4139,"day_change_pct":0.0482},{"nav_date":"2014-01-02","nav":16.406,"day_change_pct":-0.1971},{"nav_date":"2014-01-01","nav":16.4384,"day_change_pct":-0.0012},{"nav_date":"2013-12-31","nav":16.4386,"day_change_pct":0.1517},{"nav_date":"2013-12-30","nav":16.4137,"day_change_pct":0.1599},{"nav_date":"2013-12-27","nav":16.3875,"day_change_pct":0.0531},{"nav_date":"2013-12-26","nav":16.3788,"day_change_pct":0.0458},{"nav_date":"2013-12-24","nav":16.3713,"day_change_pct":-0.0952},{"nav_date":"2013-12-23","nav":16.3869,"day_change_pct":-0.0201},{"nav_date":"2013-12-20","nav":16.3902,"day_change_pct":0.1852},{"nav_date":"2013-12-19","nav":16.3599,"day_change_pct":0.153},{"nav_date":"2013-12-18","nav":16.3349,"day_change_pct":0.4149},{"nav_date":"2013-12-17","nav":16.2674,"day_change_pct":-0.0412},{"nav_date":"2013-12-16","nav":16.2741,"day_change_pct":0.043},{"nav_date":"2013-12-13","nav":16.2671,"day_change_pct":-0.398},{"nav_date":"2013-12-12","nav":16.3321,"day_change_pct":-0.1021},{"nav_date":"2013-12-11","nav":16.3488,"day_change_pct":-0.0514},{"nav_date":"2013-12-10","nav":16.3572,"day_change_pct":-0.0489},{"nav_date":"2013-12-09","nav":16.3652,"day_change_pct":0.0483},{"nav_date":"2013-12-06","nav":16.3573,"day_change_pct":-0.1154},{"nav_date":"2013-12-05","nav":16.3762,"day_change_pct":0.2295},{"nav_date":"2013-12-04","nav":16.3387,"day_change_pct":-0.1198},{"nav_date":"2013-12-03","nav":16.3583,"day_change_pct":-0.0416},{"nav_date":"2013-12-02","nav":16.3651,"day_change_pct":0.1628},{"nav_date":"2013-11-29","nav":16.3385,"day_change_pct":0.286},{"nav_date":"2013-11-28","nav":16.2919,"day_change_pct":0.054},{"nav_date":"2013-11-27","nav":16.2831,"day_change_pct":0.1513},{"nav_date":"2013-11-26","nav":16.2585,"day_change_pct":-0.0836},{"nav_date":"2013-11-25","nav":16.2721,"day_change_pct":0.372},{"nav_date":"2013-11-22","nav":16.2118,"day_change_pct":-0.0666},{"nav_date":"2013-11-21","nav":16.2226,"day_change_pct":-0.3832},{"nav_date":"2013-11-20","nav":16.285,"day_change_pct":-0.2414},{"nav_date":"2013-11-19","nav":16.3244,"day_change_pct":0.2826},{"nav_date":"2013-11-18","nav":16.2784,"day_change_pct":0.5131},{"nav_date":"2013-11-14","nav":16.1953,"day_change_pct":0.0222},{"nav_date":"2013-11-13","nav":16.1917,"day_change_pct":0.2905},{"nav_date":"2013-11-12","nav":16.1448,"day_change_pct":-0.337},{"nav_date":"2013-11-11","nav":16.1994,"day_change_pct":-0.1566},{"nav_date":"2013-11-08","nav":16.2248,"day_change_pct":-0.3482},{"nav_date":"2013-11-07","nav":16.2815,"day_change_pct":-0.1466},{"nav_date":"2013-11-06","nav":16.3054,"day_change_pct":-0.2032},{"nav_date":"2013-11-05","nav":16.3386,"day_change_pct":-0.0526},{"nav_date":"2013-11-01","nav":16.3472,"day_change_pct":-0.0128},{"nav_date":"2013-10-31","nav":16.3493,"day_change_pct":0.0937},{"nav_date":"2013-10-30","nav":16.334,"day_change_pct":0.1619},{"nav_date":"2013-10-29","nav":16.3076,"day_change_pct":0.5785},{"nav_date":"2013-10-28","nav":16.2138,"day_change_pct":-0.1951},{"nav_date":"2013-10-25","nav":16.2455,"day_change_pct":-0.0363},{"nav_date":"2013-10-24","nav":16.2514,"day_change_pct":-0.0055},{"nav_date":"2013-10-23","nav":16.2523,"day_change_pct":-0.0965},{"nav_date":"2013-10-22","nav":16.268,"day_change_pct":0.0111},{"nav_date":"2013-10-21","nav":16.2662,"day_change_pct":-0.0154},{"nav_date":"2013-10-18","nav":16.2687,"day_change_pct":0.5376},{"nav_date":"2013-10-17","nav":16.1817,"day_change_pct":0.1163},{"nav_date":"2013-10-15","nav":16.1629,"day_change_pct":-0.277},{"nav_date":"2013-10-14","nav":16.2078,"day_change_pct":-0.2542},{"nav_date":"2013-10-11","nav":16.2491,"day_change_pct":0.2097},{"nav_date":"2013-10-10","nav":16.2151,"day_change_pct":0.1971},{"nav_date":"2013-10-09","nav":16.1832,"day_change_pct":0.249},{"nav_date":"2013-10-08","nav":16.143,"day_change_pct":0.6014},{"nav_date":"2013-10-07","nav":16.0465,"day_change_pct":0.0243},{"nav_date":"2013-10-04","nav":16.0426,"day_change_pct":0.1511},{"nav_date":"2013-10-03","nav":16.0184,"day_change_pct":0.5246},{"nav_date":"2013-10-01","nav":15.9348,"day_change_pct":0.1515},{"nav_date":"2013-09-30","nav":15.9107,"day_change_pct":-0.2314},{"nav_date":"2013-09-27","nav":15.9476,"day_change_pct":-0.1371},{"nav_date":"2013-09-26","nav":15.9695,"day_change_pct":0.2423},{"nav_date":"2013-09-25","nav":15.9309,"day_change_pct":0.0408},{"nav_date":"2013-09-24","nav":15.9244,"day_change_pct":-0.049},{"nav_date":"2013-09-23","nav":15.9322,"day_change_pct":-0.9426},{"nav_date":"2013-09-20","nav":16.0838,"day_change_pct":-0.9252}],"total":422,"page":1,"page_size":250}