{"fund_details":{"scheme_code":119972,"scheme_name":"ING MIP Fund - Direct Plan - Monthly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01DB2","isin_reinvest":"INF084M01DC0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-10","nav":10.0,"day_change_pct":-4.4397},{"nav_date":"2014-03-07","nav":10.4646,"day_change_pct":0.3231},{"nav_date":"2014-03-06","nav":10.4309,"day_change_pct":0.2682},{"nav_date":"2014-03-05","nav":10.403,"day_change_pct":0.129},{"nav_date":"2014-03-04","nav":10.3896,"day_change_pct":0.1996},{"nav_date":"2014-03-03","nav":10.3689,"day_change_pct":-0.0886},{"nav_date":"2014-02-28","nav":10.3781,"day_change_pct":0.1409},{"nav_date":"2014-02-26","nav":10.3635,"day_change_pct":-0.0993},{"nav_date":"2014-02-25","nav":10.3738,"day_change_pct":-0.0202},{"nav_date":"2014-02-24","nav":10.3759,"day_change_pct":0.0579},{"nav_date":"2014-02-21","nav":10.3699,"day_change_pct":0.1623},{"nav_date":"2014-02-20","nav":10.3531,"day_change_pct":-0.0666},{"nav_date":"2014-02-18","nav":10.36,"day_change_pct":0.1828},{"nav_date":"2014-02-17","nav":10.3411,"day_change_pct":0.0968},{"nav_date":"2014-02-14","nav":10.3311,"day_change_pct":0.1279},{"nav_date":"2014-02-13","nav":10.3179,"day_change_pct":-0.2176},{"nav_date":"2014-02-12","nav":10.3404,"day_change_pct":0.0271},{"nav_date":"2014-02-11","nav":10.3376,"day_change_pct":-0.0222},{"nav_date":"2014-02-10","nav":10.3399,"day_change_pct":0.0261},{"nav_date":"2014-02-07","nav":10.3372,"day_change_pct":0.1298},{"nav_date":"2014-02-06","nav":10.3238,"day_change_pct":0.0388},{"nav_date":"2014-02-05","nav":10.3198,"day_change_pct":0.1184},{"nav_date":"2014-02-04","nav":10.3076,"day_change_pct":0.0291},{"nav_date":"2014-02-03","nav":10.3046,"day_change_pct":-0.2043},{"nav_date":"2014-01-31","nav":10.3257,"day_change_pct":0.0882},{"nav_date":"2014-01-30","nav":10.3166,"day_change_pct":-0.1587},{"nav_date":"2014-01-29","nav":10.333,"day_change_pct":-0.0464},{"nav_date":"2014-01-28","nav":10.3378,"day_change_pct":-0.3499},{"nav_date":"2014-01-27","nav":10.3741,"day_change_pct":-0.3697},{"nav_date":"2014-01-24","nav":10.4126,"day_change_pct":-0.3331},{"nav_date":"2014-01-23","nav":10.4474,"day_change_pct":-0.0746},{"nav_date":"2014-01-22","nav":10.4552,"day_change_pct":-0.066},{"nav_date":"2014-01-21","nav":10.4621,"day_change_pct":-0.0525},{"nav_date":"2014-01-20","nav":10.4676,"day_change_pct":0.4838},{"nav_date":"2014-01-17","nav":10.4172,"day_change_pct":-0.2862},{"nav_date":"2014-01-16","nav":10.4471,"day_change_pct":0.1035},{"nav_date":"2014-01-15","nav":10.4363,"day_change_pct":0.3587},{"nav_date":"2014-01-13","nav":10.399,"day_change_pct":0.4861},{"nav_date":"2014-01-10","nav":10.3487,"day_change_pct":0.118},{"nav_date":"2014-01-09","nav":10.3365,"day_change_pct":0.0523},{"nav_date":"2014-01-08","nav":10.3311,"day_change_pct":0.0106},{"nav_date":"2014-01-07","nav":10.33,"day_change_pct":-0.0774},{"nav_date":"2014-01-06","nav":10.338,"day_change_pct":0.1569},{"nav_date":"2014-01-03","nav":10.3218,"day_change_pct":0.0485},{"nav_date":"2014-01-02","nav":10.3168,"day_change_pct":-0.1973},{"nav_date":"2014-01-01","nav":10.3372,"day_change_pct":-0.0019},{"nav_date":"2013-12-31","nav":10.3374,"day_change_pct":0.1521},{"nav_date":"2013-12-30","nav":10.3217,"day_change_pct":0.1601},{"nav_date":"2013-12-27","nav":10.3052,"day_change_pct":-0.2372},{"nav_date":"2013-12-26","nav":10.3297,"day_change_pct":0.0455},{"nav_date":"2013-12-24","nav":10.325,"day_change_pct":-0.0948},{"nav_date":"2013-12-23","nav":10.3348,"day_change_pct":-0.0203},{"nav_date":"2013-12-20","nav":10.3369,"day_change_pct":0.1851},{"nav_date":"2013-12-19","nav":10.3178,"day_change_pct":0.1534},{"nav_date":"2013-12-18","nav":10.302,"day_change_pct":0.4143},{"nav_date":"2013-12-17","nav":10.2595,"day_change_pct":-0.0409},{"nav_date":"2013-12-16","nav":10.2637,"day_change_pct":0.0429},{"nav_date":"2013-12-13","nav":10.2593,"day_change_pct":-0.3971},{"nav_date":"2013-12-12","nav":10.3002,"day_change_pct":-0.1028},{"nav_date":"2013-12-11","nav":10.3108,"day_change_pct":-0.0514},{"nav_date":"2013-12-10","nav":10.3161,"day_change_pct":-0.0484},{"nav_date":"2013-12-09","nav":10.3211,"day_change_pct":0.0485},{"nav_date":"2013-12-06","nav":10.3161,"day_change_pct":-0.1162},{"nav_date":"2013-12-05","nav":10.3281,"day_change_pct":0.23},{"nav_date":"2013-12-04","nav":10.3044,"day_change_pct":-0.1202},{"nav_date":"2013-12-03","nav":10.3168,"day_change_pct":-0.0417},{"nav_date":"2013-12-02","nav":10.3211,"day_change_pct":0.163},{"nav_date":"2013-11-29","nav":10.3043,"day_change_pct":0.2861},{"nav_date":"2013-11-28","nav":10.2749,"day_change_pct":0.0536},{"nav_date":"2013-11-27","nav":10.2694,"day_change_pct":0.1512},{"nav_date":"2013-11-26","nav":10.2539,"day_change_pct":-0.3741},{"nav_date":"2013-11-25","nav":10.2924,"day_change_pct":0.3716},{"nav_date":"2013-11-22","nav":10.2543,"day_change_pct":-0.0663},{"nav_date":"2013-11-21","nav":10.2611,"day_change_pct":-0.3835},{"nav_date":"2013-11-20","nav":10.3006,"day_change_pct":-0.2412},{"nav_date":"2013-11-19","nav":10.3255,"day_change_pct":0.2816},{"nav_date":"2013-11-18","nav":10.2965,"day_change_pct":0.5135},{"nav_date":"2013-11-14","nav":10.2439,"day_change_pct":0.0225},{"nav_date":"2013-11-13","nav":10.2416,"day_change_pct":0.2908},{"nav_date":"2013-11-12","nav":10.2119,"day_change_pct":-0.3377},{"nav_date":"2013-11-11","nav":10.2465,"day_change_pct":-0.1569},{"nav_date":"2013-11-08","nav":10.2626,"day_change_pct":-0.3476},{"nav_date":"2013-11-07","nav":10.2984,"day_change_pct":-0.1464},{"nav_date":"2013-11-06","nav":10.3135,"day_change_pct":-0.2032},{"nav_date":"2013-11-05","nav":10.3345,"day_change_pct":-0.0522},{"nav_date":"2013-11-01","nav":10.3399,"day_change_pct":-0.0126},{"nav_date":"2013-10-31","nav":10.3412,"day_change_pct":0.0929},{"nav_date":"2013-10-30","nav":10.3316,"day_change_pct":0.1619},{"nav_date":"2013-10-29","nav":10.3149,"day_change_pct":0.5792},{"nav_date":"2013-10-28","nav":10.2555,"day_change_pct":-0.4861},{"nav_date":"2013-10-25","nav":10.3056,"day_change_pct":-0.0359},{"nav_date":"2013-10-24","nav":10.3093,"day_change_pct":-0.0058},{"nav_date":"2013-10-23","nav":10.3099,"day_change_pct":-0.0969},{"nav_date":"2013-10-22","nav":10.3199,"day_change_pct":0.0116},{"nav_date":"2013-10-21","nav":10.3187,"day_change_pct":-0.0155},{"nav_date":"2013-10-18","nav":10.3203,"day_change_pct":0.5377},{"nav_date":"2013-10-17","nav":10.2651,"day_change_pct":0.1161},{"nav_date":"2013-10-15","nav":10.2532,"day_change_pct":-0.2762},{"nav_date":"2013-10-14","nav":10.2816,"day_change_pct":-0.2542},{"nav_date":"2013-10-11","nav":10.3078,"day_change_pct":0.21},{"nav_date":"2013-10-10","nav":10.2862,"day_change_pct":0.1958},{"nav_date":"2013-10-09","nav":10.2661,"day_change_pct":0.25},{"nav_date":"2013-10-08","nav":10.2405,"day_change_pct":0.6012},{"nav_date":"2013-10-07","nav":10.1793,"day_change_pct":0.0236},{"nav_date":"2013-10-04","nav":10.1769,"day_change_pct":0.1516},{"nav_date":"2013-10-03","nav":10.1615,"day_change_pct":0.5243},{"nav_date":"2013-10-01","nav":10.1085,"day_change_pct":0.1516},{"nav_date":"2013-09-30","nav":10.0932,"day_change_pct":-0.2313},{"nav_date":"2013-09-27","nav":10.1166,"day_change_pct":-0.1372},{"nav_date":"2013-09-26","nav":10.1305,"day_change_pct":-0.1518},{"nav_date":"2013-09-25","nav":10.1459,"day_change_pct":0.0404},{"nav_date":"2013-09-24","nav":10.1418,"day_change_pct":-0.0493},{"nav_date":"2013-09-23","nav":10.1468,"day_change_pct":-0.9421},{"nav_date":"2013-09-20","nav":10.2433,"day_change_pct":-0.9256}],"total":422,"page":1,"page_size":250}