{"fund_details":{"scheme_code":119971,"scheme_name":"Tata MIP Plus Fund - Direct Plan - Quarterly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01QE2","isin_reinvest":"INF277K01QF9","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2015-08-28","nav":13.6693,"day_change_pct":0.0673},{"nav_date":"2015-08-27","nav":13.6601,"day_change_pct":0.4973},{"nav_date":"2015-08-26","nav":13.5925,"day_change_pct":-0.0625},{"nav_date":"2015-08-25","nav":13.601,"day_change_pct":0.326},{"nav_date":"2015-08-24","nav":13.5568,"day_change_pct":-1.4732},{"nav_date":"2015-08-21","nav":13.7595,"day_change_pct":-0.1335},{"nav_date":"2015-08-20","nav":13.7779,"day_change_pct":-0.1891},{"nav_date":"2015-08-19","nav":13.804,"day_change_pct":0.3708},{"nav_date":"2015-08-17","nav":13.753,"day_change_pct":-0.0429},{"nav_date":"2015-08-14","nav":13.7589,"day_change_pct":0.4123},{"nav_date":"2015-08-13","nav":13.7024,"day_change_pct":0.1755},{"nav_date":"2015-08-12","nav":13.6784,"day_change_pct":-0.2581},{"nav_date":"2015-08-11","nav":13.7138,"day_change_pct":-0.0983},{"nav_date":"2015-08-10","nav":13.7273,"day_change_pct":0.1247},{"nav_date":"2015-08-07","nav":13.7102,"day_change_pct":-0.0372},{"nav_date":"2015-08-06","nav":13.7153,"day_change_pct":0.138},{"nav_date":"2015-08-05","nav":13.6964,"day_change_pct":0.1792},{"nav_date":"2015-08-04","nav":13.6719,"day_change_pct":0.1018},{"nav_date":"2015-08-03","nav":13.658,"day_change_pct":0.118},{"nav_date":"2015-07-31","nav":13.6419,"day_change_pct":0.3428},{"nav_date":"2015-07-30","nav":13.5953,"day_change_pct":0.0368},{"nav_date":"2015-07-29","nav":13.5903,"day_change_pct":0.1998},{"nav_date":"2015-07-28","nav":13.5632,"day_change_pct":0.2143},{"nav_date":"2015-07-27","nav":13.5342,"day_change_pct":-0.2138},{"nav_date":"2015-07-24","nav":13.5632,"day_change_pct":-0.1274},{"nav_date":"2015-07-23","nav":13.5805,"day_change_pct":0.0449},{"nav_date":"2015-07-22","nav":13.5744,"day_change_pct":0.1638},{"nav_date":"2015-07-21","nav":13.5522,"day_change_pct":-0.1893},{"nav_date":"2015-07-20","nav":13.5779,"day_change_pct":-0.0287},{"nav_date":"2015-07-17","nav":13.5818,"day_change_pct":0.0405},{"nav_date":"2015-07-16","nav":13.5763,"day_change_pct":0.257},{"nav_date":"2015-07-15","nav":13.5415,"day_change_pct":0.1072},{"nav_date":"2015-07-14","nav":13.527,"day_change_pct":0.0732},{"nav_date":"2015-07-13","nav":13.5171,"day_change_pct":0.0074},{"nav_date":"2015-07-10","nav":13.5161,"day_change_pct":0.0244},{"nav_date":"2015-07-09","nav":13.5128,"day_change_pct":-0.0762},{"nav_date":"2015-07-08","nav":13.5231,"day_change_pct":-0.1926},{"nav_date":"2015-07-07","nav":13.5492,"day_change_pct":-0.0502},{"nav_date":"2015-07-06","nav":13.556,"day_change_pct":0.2485},{"nav_date":"2015-07-03","nav":13.5224,"day_change_pct":0.0585},{"nav_date":"2015-07-02","nav":13.5145,"day_change_pct":0.1705},{"nav_date":"2015-07-01","nav":13.4915,"day_change_pct":0.4116},{"nav_date":"2015-06-30","nav":13.4362,"day_change_pct":0.1812},{"nav_date":"2015-06-29","nav":13.4119,"day_change_pct":-0.2929},{"nav_date":"2015-06-26","nav":13.4513,"day_change_pct":0.032},{"nav_date":"2015-06-25","nav":13.447,"day_change_pct":-0.0661},{"nav_date":"2015-06-24","nav":13.4559,"day_change_pct":-0.1188},{"nav_date":"2015-06-23","nav":13.4719,"day_change_pct":0.0238},{"nav_date":"2015-06-22","nav":13.4687,"day_change_pct":0.2956},{"nav_date":"2015-06-19","nav":13.429,"day_change_pct":0.3857},{"nav_date":"2015-06-18","nav":13.3774,"day_change_pct":0.4528},{"nav_date":"2015-06-17","nav":13.3171,"day_change_pct":-1.2539},{"nav_date":"2015-06-16","nav":13.4862,"day_change_pct":0.0178},{"nav_date":"2015-06-15","nav":13.4838,"day_change_pct":0.2297},{"nav_date":"2015-06-12","nav":13.4529,"day_change_pct":-0.1699},{"nav_date":"2015-06-11","nav":13.4758,"day_change_pct":-0.5924},{"nav_date":"2015-06-10","nav":13.5561,"day_change_pct":0.028},{"nav_date":"2015-06-09","nav":13.5523,"day_change_pct":0.0598},{"nav_date":"2015-06-08","nav":13.5442,"day_change_pct":-0.2085},{"nav_date":"2015-06-05","nav":13.5725,"day_change_pct":0.1033},{"nav_date":"2015-06-04","nav":13.5585,"day_change_pct":-0.1664},{"nav_date":"2015-06-03","nav":13.5811,"day_change_pct":-0.3843},{"nav_date":"2015-06-02","nav":13.6335,"day_change_pct":-0.7693},{"nav_date":"2015-06-01","nav":13.7392,"day_change_pct":-0.0633},{"nav_date":"2015-05-29","nav":13.7479,"day_change_pct":0.2991},{"nav_date":"2015-05-28","nav":13.7069,"day_change_pct":0.0672},{"nav_date":"2015-05-27","nav":13.6977,"day_change_pct":0.0519},{"nav_date":"2015-05-26","nav":13.6906,"day_change_pct":-0.0905},{"nav_date":"2015-05-25","nav":13.703,"day_change_pct":0.0131},{"nav_date":"2015-05-22","nav":13.7012,"day_change_pct":0.1506},{"nav_date":"2015-05-21","nav":13.6806,"day_change_pct":-0.0329},{"nav_date":"2015-05-20","nav":13.6851,"day_change_pct":0.1771},{"nav_date":"2015-05-19","nav":13.6609,"day_change_pct":0.1672},{"nav_date":"2015-05-18","nav":13.6381,"day_change_pct":0.3406},{"nav_date":"2015-05-15","nav":13.5918,"day_change_pct":0.1422},{"nav_date":"2015-05-14","nav":13.5725,"day_change_pct":0.1225},{"nav_date":"2015-05-13","nav":13.5559,"day_change_pct":0.3539},{"nav_date":"2015-05-12","nav":13.5081,"day_change_pct":-0.5675},{"nav_date":"2015-05-11","nav":13.5852,"day_change_pct":0.6483},{"nav_date":"2015-05-08","nav":13.4977,"day_change_pct":0.3233},{"nav_date":"2015-05-07","nav":13.4542,"day_change_pct":-0.6718},{"nav_date":"2015-05-06","nav":13.5452,"day_change_pct":-0.6542},{"nav_date":"2015-05-05","nav":13.6344,"day_change_pct":0.3341},{"nav_date":"2015-04-30","nav":13.589,"day_change_pct":-0.1389},{"nav_date":"2015-04-29","nav":13.6079,"day_change_pct":0.0883},{"nav_date":"2015-04-28","nav":13.5959,"day_change_pct":0.3662},{"nav_date":"2015-04-27","nav":13.5463,"day_change_pct":-0.3619},{"nav_date":"2015-04-24","nav":13.5955,"day_change_pct":-0.5144},{"nav_date":"2015-04-23","nav":13.6658,"day_change_pct":0.0381},{"nav_date":"2015-04-22","nav":13.6606,"day_change_pct":0.1063},{"nav_date":"2015-04-21","nav":13.6461,"day_change_pct":-0.0337},{"nav_date":"2015-04-20","nav":13.6507,"day_change_pct":-0.3337},{"nav_date":"2015-04-17","nav":13.6964,"day_change_pct":-0.2999},{"nav_date":"2015-04-16","nav":13.7376,"day_change_pct":-0.0924},{"nav_date":"2015-04-15","nav":13.7503,"day_change_pct":-0.1119},{"nav_date":"2015-04-13","nav":13.7657,"day_change_pct":0.1411},{"nav_date":"2015-04-10","nav":13.7463,"day_change_pct":-0.138},{"nav_date":"2015-04-09","nav":13.7653,"day_change_pct":0.1506},{"nav_date":"2015-04-08","nav":13.7446,"day_change_pct":0.1384},{"nav_date":"2015-04-07","nav":13.7256,"day_change_pct":-0.0895},{"nav_date":"2015-04-06","nav":13.7379,"day_change_pct":0.5019},{"nav_date":"2015-03-31","nav":13.6693,"day_change_pct":0.1077},{"nav_date":"2015-03-30","nav":13.6546,"day_change_pct":0.596},{"nav_date":"2015-03-27","nav":13.5737,"day_change_pct":-0.0052},{"nav_date":"2015-03-26","nav":13.5744,"day_change_pct":-0.3699},{"nav_date":"2015-03-25","nav":13.6248,"day_change_pct":-0.0037},{"nav_date":"2015-03-24","nav":13.6253,"day_change_pct":-0.0917},{"nav_date":"2015-03-23","nav":13.6378,"day_change_pct":-0.1801},{"nav_date":"2015-03-20","nav":13.6624,"day_change_pct":-0.1016},{"nav_date":"2015-03-19","nav":13.6763,"day_change_pct":0.0688},{"nav_date":"2015-03-18","nav":13.6669,"day_change_pct":-0.1279},{"nav_date":"2015-03-17","nav":13.6844,"day_change_pct":-1.2434},{"nav_date":"2015-03-16","nav":13.8567,"day_change_pct":0.0513},{"nav_date":"2015-03-13","nav":13.8496,"day_change_pct":-0.4514},{"nav_date":"2015-03-12","nav":13.9124,"day_change_pct":0.2847},{"nav_date":"2015-03-11","nav":13.8729,"day_change_pct":0.0642},{"nav_date":"2015-03-10","nav":13.864,"day_change_pct":-0.1843},{"nav_date":"2015-03-09","nav":13.8896,"day_change_pct":-0.4701},{"nav_date":"2015-03-05","nav":13.9552,"day_change_pct":0.1212},{"nav_date":"2015-03-04","nav":13.9383,"day_change_pct":0.1085},{"nav_date":"2015-03-03","nav":13.9232,"day_change_pct":0.0496},{"nav_date":"2015-03-02","nav":13.9163,"day_change_pct":0.3034},{"nav_date":"2015-02-27","nav":13.8742,"day_change_pct":0.4903},{"nav_date":"2015-02-26","nav":13.8065,"day_change_pct":-0.2752},{"nav_date":"2015-02-25","nav":13.8446,"day_change_pct":0.1215},{"nav_date":"2015-02-24","nav":13.8278,"day_change_pct":-0.1552},{"nav_date":"2015-02-23","nav":13.8493,"day_change_pct":-0.1176},{"nav_date":"2015-02-20","nav":13.8656,"day_change_pct":-0.0742},{"nav_date":"2015-02-18","nav":13.8759,"day_change_pct":0.2521},{"nav_date":"2015-02-16","nav":13.841,"day_change_pct":0.0904},{"nav_date":"2015-02-13","nav":13.8285,"day_change_pct":0.3105},{"nav_date":"2015-02-12","nav":13.7857,"day_change_pct":0.2633},{"nav_date":"2015-02-11","nav":13.7495,"day_change_pct":0.2362},{"nav_date":"2015-02-10","nav":13.7171,"day_change_pct":0.1387},{"nav_date":"2015-02-09","nav":13.6981,"day_change_pct":-0.2207},{"nav_date":"2015-02-06","nav":13.7284,"day_change_pct":-0.075},{"nav_date":"2015-02-05","nav":13.7387,"day_change_pct":0.1407},{"nav_date":"2015-02-04","nav":13.7194,"day_change_pct":-0.2363},{"nav_date":"2015-02-03","nav":13.7519,"day_change_pct":-0.2951},{"nav_date":"2015-02-02","nav":13.7926,"day_change_pct":0.3354},{"nav_date":"2015-01-30","nav":13.7465,"day_change_pct":0.0422},{"nav_date":"2015-01-29","nav":13.7407,"day_change_pct":0.0029},{"nav_date":"2015-01-28","nav":13.7403,"day_change_pct":0.1845},{"nav_date":"2015-01-27","nav":13.715,"day_change_pct":0.4571},{"nav_date":"2015-01-23","nav":13.6526,"day_change_pct":0.0139},{"nav_date":"2015-01-22","nav":13.6507,"day_change_pct":0.1342},{"nav_date":"2015-01-21","nav":13.6324,"day_change_pct":0.1359},{"nav_date":"2015-01-20","nav":13.6139,"day_change_pct":0.2518},{"nav_date":"2015-01-19","nav":13.5797,"day_change_pct":0.1438},{"nav_date":"2015-01-16","nav":13.5602,"day_change_pct":0.2262},{"nav_date":"2015-01-15","nav":13.5296,"day_change_pct":0.8836},{"nav_date":"2015-01-14","nav":13.4111,"day_change_pct":0.0388},{"nav_date":"2015-01-13","nav":13.4059,"day_change_pct":0.3008},{"nav_date":"2015-01-12","nav":13.3657,"day_change_pct":0.3665},{"nav_date":"2015-01-09","nav":13.3169,"day_change_pct":0.1233},{"nav_date":"2015-01-08","nav":13.3005,"day_change_pct":0.2941},{"nav_date":"2015-01-07","nav":13.2615,"day_change_pct":0.2184},{"nav_date":"2015-01-06","nav":13.2326,"day_change_pct":-0.5994},{"nav_date":"2015-01-05","nav":13.3124,"day_change_pct":-0.0368},{"nav_date":"2015-01-02","nav":13.3173,"day_change_pct":0.219},{"nav_date":"2015-01-01","nav":13.2882,"day_change_pct":-0.0654},{"nav_date":"2014-12-31","nav":13.2969,"day_change_pct":0.2518},{"nav_date":"2014-12-30","nav":13.2635,"day_change_pct":0.3146},{"nav_date":"2014-12-29","nav":13.2219,"day_change_pct":0.3552},{"nav_date":"2014-12-26","nav":13.1751,"day_change_pct":0.0592},{"nav_date":"2014-12-24","nav":13.1673,"day_change_pct":-0.1676},{"nav_date":"2014-12-23","nav":13.1894,"day_change_pct":0.066},{"nav_date":"2014-12-22","nav":13.1807,"day_change_pct":0.1109},{"nav_date":"2014-12-19","nav":13.1661,"day_change_pct":0.0646},{"nav_date":"2014-12-18","nav":13.1576,"day_change_pct":0.6071},{"nav_date":"2014-12-17","nav":13.0782,"day_change_pct":-1.6151},{"nav_date":"2014-12-16","nav":13.2929,"day_change_pct":-1.043},{"nav_date":"2014-12-15","nav":13.433,"day_change_pct":-0.0662},{"nav_date":"2014-12-12","nav":13.4419,"day_change_pct":-0.0855},{"nav_date":"2014-12-11","nav":13.4534,"day_change_pct":0.1302},{"nav_date":"2014-12-10","nav":13.4359,"day_change_pct":0.038},{"nav_date":"2014-12-09","nav":13.4308,"day_change_pct":-0.0632},{"nav_date":"2014-12-08","nav":13.4393,"day_change_pct":-0.1271},{"nav_date":"2014-12-05","nav":13.4564,"day_change_pct":-0.0059},{"nav_date":"2014-12-04","nav":13.4572,"day_change_pct":0.2451},{"nav_date":"2014-12-03","nav":13.4243,"day_change_pct":0.3311},{"nav_date":"2014-12-02","nav":13.38,"day_change_pct":0.4527},{"nav_date":"2014-12-01","nav":13.3197,"day_change_pct":0.0676},{"nav_date":"2014-11-28","nav":13.3107,"day_change_pct":0.4513},{"nav_date":"2014-11-27","nav":13.2509,"day_change_pct":0.0083},{"nav_date":"2014-11-26","nav":13.2498,"day_change_pct":0.0385},{"nav_date":"2014-11-25","nav":13.2447,"day_change_pct":-0.0973},{"nav_date":"2014-11-24","nav":13.2576,"day_change_pct":0.1942},{"nav_date":"2014-11-21","nav":13.2319,"day_change_pct":0.0461},{"nav_date":"2014-11-20","nav":13.2258,"day_change_pct":0.0643},{"nav_date":"2014-11-19","nav":13.2173,"day_change_pct":-0.0129},{"nav_date":"2014-11-18","nav":13.219,"day_change_pct":0.2313},{"nav_date":"2014-11-17","nav":13.1885,"day_change_pct":0.3638},{"nav_date":"2014-11-14","nav":13.1407,"day_change_pct":0.0647},{"nav_date":"2014-11-13","nav":13.1322,"day_change_pct":-0.1855},{"nav_date":"2014-11-12","nav":13.1566,"day_change_pct":0.3876},{"nav_date":"2014-11-11","nav":13.1058,"day_change_pct":0.1138},{"nav_date":"2014-11-10","nav":13.0909,"day_change_pct":0.1101},{"nav_date":"2014-11-07","nav":13.0765,"day_change_pct":0.0076},{"nav_date":"2014-11-05","nav":13.0755,"day_change_pct":0.5011},{"nav_date":"2014-11-03","nav":13.0103,"day_change_pct":0.2829},{"nav_date":"2014-10-31","nav":12.9736,"day_change_pct":0.4623},{"nav_date":"2014-10-30","nav":12.9139,"day_change_pct":0.3364},{"nav_date":"2014-10-29","nav":12.8706,"day_change_pct":0.186},{"nav_date":"2014-10-28","nav":12.8467,"day_change_pct":0.0389},{"nav_date":"2014-10-27","nav":12.8417,"day_change_pct":0.2811},{"nav_date":"2014-10-22","nav":12.8057,"day_change_pct":0.0985},{"nav_date":"2014-10-21","nav":12.7931,"day_change_pct":0.1417},{"nav_date":"2014-10-20","nav":12.775,"day_change_pct":0.3882},{"nav_date":"2014-10-17","nav":12.7256,"day_change_pct":-0.022},{"nav_date":"2014-10-16","nav":12.7284,"day_change_pct":-0.2367},{"nav_date":"2014-10-14","nav":12.7586,"day_change_pct":0.0957},{"nav_date":"2014-10-13","nav":12.7464,"day_change_pct":0.2777},{"nav_date":"2014-10-10","nav":12.7111,"day_change_pct":-0.1281},{"nav_date":"2014-10-09","nav":12.7274,"day_change_pct":0.1542},{"nav_date":"2014-10-08","nav":12.7078,"day_change_pct":0.0661},{"nav_date":"2014-10-07","nav":12.6994,"day_change_pct":0.0299},{"nav_date":"2014-10-01","nav":12.6956,"day_change_pct":0.097},{"nav_date":"2014-09-30","nav":12.6833,"day_change_pct":0.0237},{"nav_date":"2014-09-29","nav":12.6803,"day_change_pct":-0.011},{"nav_date":"2014-09-26","nav":12.6817,"day_change_pct":0.2998},{"nav_date":"2014-09-25","nav":12.6438,"day_change_pct":-0.269},{"nav_date":"2014-09-24","nav":12.6779,"day_change_pct":-0.1213},{"nav_date":"2014-09-23","nav":12.6933,"day_change_pct":-0.3024},{"nav_date":"2014-09-22","nav":12.7318,"day_change_pct":0.2212},{"nav_date":"2014-09-19","nav":12.7037,"day_change_pct":0.0291},{"nav_date":"2014-09-18","nav":12.7,"day_change_pct":0.4882},{"nav_date":"2014-09-17","nav":12.6383,"day_change_pct":-1.5808},{"nav_date":"2014-09-16","nav":12.8413,"day_change_pct":-0.4435},{"nav_date":"2014-09-15","nav":12.8985,"day_change_pct":-0.0008},{"nav_date":"2014-09-12","nav":12.8986,"day_change_pct":0.1211},{"nav_date":"2014-09-11","nav":12.883,"day_change_pct":0.3388},{"nav_date":"2014-09-10","nav":12.8395,"day_change_pct":-0.1555},{"nav_date":"2014-09-09","nav":12.8595,"day_change_pct":0.1285},{"nav_date":"2014-09-08","nav":12.843,"day_change_pct":0.3257},{"nav_date":"2014-09-05","nav":12.8013,"day_change_pct":0.1816},{"nav_date":"2014-09-04","nav":12.7781,"day_change_pct":0.0893},{"nav_date":"2014-09-03","nav":12.7667,"day_change_pct":0.2481},{"nav_date":"2014-09-02","nav":12.7351,"day_change_pct":0.2314},{"nav_date":"2014-09-01","nav":12.7057,"day_change_pct":0.3356},{"nav_date":"2014-08-28","nav":12.6632,"day_change_pct":0.0577},{"nav_date":"2014-08-27","nav":12.6559,"day_change_pct":0.1488},{"nav_date":"2014-08-26","nav":12.6371,"day_change_pct":-0.072},{"nav_date":"2014-08-25","nav":12.6462,"day_change_pct":-0.15},{"nav_date":"2014-08-22","nav":12.6652,"day_change_pct":0.1788},{"nav_date":"2014-08-21","nav":12.6426,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":12.6426,"day_change_pct":0.2633},{"nav_date":"2014-08-19","nav":12.6094,"day_change_pct":0.4589},{"nav_date":"2014-08-14","nav":12.5518,"day_change_pct":0.3221},{"nav_date":"2014-08-13","nav":12.5115,"day_change_pct":0.0336}],"total":626,"page":1,"page_size":250}