{"fund_details":{"scheme_code":119970,"scheme_name":"ING Gilt Fund- Provident Fund -Dynamic Plan - Direct Plan - Growth Auto Income Payout Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01CU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-10","nav":10.0,"day_change_pct":-46.8724},{"nav_date":"2014-03-07","nav":18.8226,"day_change_pct":0.0043},{"nav_date":"2014-03-06","nav":18.8218,"day_change_pct":0.0963},{"nav_date":"2014-03-05","nav":18.8037,"day_change_pct":0.0271},{"nav_date":"2014-03-04","nav":18.7986,"day_change_pct":0.1022},{"nav_date":"2014-03-03","nav":18.7794,"day_change_pct":0.0059},{"nav_date":"2014-02-28","nav":18.7783,"day_change_pct":0.1809},{"nav_date":"2014-02-26","nav":18.7444,"day_change_pct":-0.0197},{"nav_date":"2014-02-25","nav":18.7481,"day_change_pct":0.0203},{"nav_date":"2014-02-24","nav":18.7443,"day_change_pct":-0.0975},{"nav_date":"2014-02-21","nav":18.7626,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":18.7583,"day_change_pct":0.0123},{"nav_date":"2014-02-18","nav":18.756,"day_change_pct":0.0891},{"nav_date":"2014-02-17","nav":18.7393,"day_change_pct":0.0753},{"nav_date":"2014-02-14","nav":18.7252,"day_change_pct":0.294},{"nav_date":"2014-02-13","nav":18.6703,"day_change_pct":-0.2047},{"nav_date":"2014-02-12","nav":18.7086,"day_change_pct":-0.4676},{"nav_date":"2014-02-11","nav":18.7965,"day_change_pct":-0.2902},{"nav_date":"2014-02-10","nav":18.8512,"day_change_pct":0.2739},{"nav_date":"2014-02-07","nav":18.7997,"day_change_pct":-0.0122},{"nav_date":"2014-02-06","nav":18.802,"day_change_pct":-0.051},{"nav_date":"2014-02-05","nav":18.8116,"day_change_pct":-0.1788},{"nav_date":"2014-02-04","nav":18.8453,"day_change_pct":0.3696},{"nav_date":"2014-02-03","nav":18.7759,"day_change_pct":0.2274},{"nav_date":"2014-01-31","nav":18.7333,"day_change_pct":0.2896},{"nav_date":"2014-01-30","nav":18.6792,"day_change_pct":-0.0989},{"nav_date":"2014-01-29","nav":18.6977,"day_change_pct":-0.0625},{"nav_date":"2014-01-28","nav":18.7094,"day_change_pct":0.0144},{"nav_date":"2014-01-27","nav":18.7067,"day_change_pct":-0.1244},{"nav_date":"2014-01-24","nav":18.73,"day_change_pct":-0.4057},{"nav_date":"2014-01-23","nav":18.8063,"day_change_pct":-0.2625},{"nav_date":"2014-01-22","nav":18.8558,"day_change_pct":-0.2866},{"nav_date":"2014-01-21","nav":18.91,"day_change_pct":-0.3447},{"nav_date":"2014-01-20","nav":18.9754,"day_change_pct":0.9045},{"nav_date":"2014-01-17","nav":18.8053,"day_change_pct":-0.3677},{"nav_date":"2014-01-16","nav":18.8747,"day_change_pct":0.3328},{"nav_date":"2014-01-15","nav":18.8121,"day_change_pct":0.6581},{"nav_date":"2014-01-13","nav":18.6891,"day_change_pct":0.5028},{"nav_date":"2014-01-10","nav":18.5956,"day_change_pct":0.2339},{"nav_date":"2014-01-09","nav":18.5522,"day_change_pct":0.4336},{"nav_date":"2014-01-08","nav":18.4721,"day_change_pct":-0.0784},{"nav_date":"2014-01-07","nav":18.4866,"day_change_pct":-0.0351},{"nav_date":"2014-01-06","nav":18.4931,"day_change_pct":0.5306},{"nav_date":"2014-01-03","nav":18.3955,"day_change_pct":0.1677},{"nav_date":"2014-01-02","nav":18.3647,"day_change_pct":-0.0218},{"nav_date":"2014-01-01","nav":18.3687,"day_change_pct":-0.1424},{"nav_date":"2013-12-31","nav":18.3949,"day_change_pct":0.1808},{"nav_date":"2013-12-30","nav":18.3617,"day_change_pct":0.6413},{"nav_date":"2013-12-27","nav":18.2447,"day_change_pct":-0.1029},{"nav_date":"2013-12-26","nav":18.2635,"day_change_pct":0.0301},{"nav_date":"2013-12-24","nav":18.258,"day_change_pct":-0.2142},{"nav_date":"2013-12-23","nav":18.2972,"day_change_pct":-0.3247},{"nav_date":"2013-12-20","nav":18.3568,"day_change_pct":-0.4485},{"nav_date":"2013-12-19","nav":18.4395,"day_change_pct":0.8604},{"nav_date":"2013-12-18","nav":18.2822,"day_change_pct":0.7417},{"nav_date":"2013-12-17","nav":18.1476,"day_change_pct":-0.176},{"nav_date":"2013-12-16","nav":18.1796,"day_change_pct":0.1145},{"nav_date":"2013-12-13","nav":18.1588,"day_change_pct":-0.4392},{"nav_date":"2013-12-12","nav":18.2389,"day_change_pct":-0.0192},{"nav_date":"2013-12-11","nav":18.2424,"day_change_pct":-0.0066},{"nav_date":"2013-12-10","nav":18.2436,"day_change_pct":0.2285},{"nav_date":"2013-12-09","nav":18.202,"day_change_pct":-0.5072},{"nav_date":"2013-12-06","nav":18.2948,"day_change_pct":-0.4782},{"nav_date":"2013-12-05","nav":18.3827,"day_change_pct":-0.05},{"nav_date":"2013-12-04","nav":18.3919,"day_change_pct":-0.1704},{"nav_date":"2013-12-03","nav":18.4233,"day_change_pct":-0.1187},{"nav_date":"2013-12-02","nav":18.4452,"day_change_pct":0.0988},{"nav_date":"2013-11-29","nav":18.427,"day_change_pct":-0.169},{"nav_date":"2013-11-28","nav":18.4582,"day_change_pct":-0.0563},{"nav_date":"2013-11-27","nav":18.4686,"day_change_pct":0.4438},{"nav_date":"2013-11-26","nav":18.387,"day_change_pct":0.1247},{"nav_date":"2013-11-25","nav":18.3641,"day_change_pct":0.0245},{"nav_date":"2013-11-22","nav":18.3596,"day_change_pct":-0.1659},{"nav_date":"2013-11-21","nav":18.3901,"day_change_pct":-0.1737},{"nav_date":"2013-11-20","nav":18.4221,"day_change_pct":-0.1718},{"nav_date":"2013-11-19","nav":18.4538,"day_change_pct":0.5218},{"nav_date":"2013-11-18","nav":18.358,"day_change_pct":0.2808},{"nav_date":"2013-11-14","nav":18.3066,"day_change_pct":-0.2735},{"nav_date":"2013-11-13","nav":18.3568,"day_change_pct":0.9242},{"nav_date":"2013-11-12","nav":18.1887,"day_change_pct":-0.5914},{"nav_date":"2013-11-11","nav":18.2969,"day_change_pct":0.3703},{"nav_date":"2013-11-08","nav":18.2294,"day_change_pct":-0.5559},{"nav_date":"2013-11-07","nav":18.3313,"day_change_pct":-0.183},{"nav_date":"2013-11-06","nav":18.3649,"day_change_pct":-0.2916},{"nav_date":"2013-11-05","nav":18.4186,"day_change_pct":-0.0114},{"nav_date":"2013-11-01","nav":18.4207,"day_change_pct":-0.3047},{"nav_date":"2013-10-31","nav":18.477,"day_change_pct":-0.2343},{"nav_date":"2013-10-30","nav":18.5204,"day_change_pct":0.2235},{"nav_date":"2013-10-29","nav":18.4791,"day_change_pct":0.7953},{"nav_date":"2013-10-28","nav":18.3333,"day_change_pct":-0.3029},{"nav_date":"2013-10-25","nav":18.389,"day_change_pct":0.0397},{"nav_date":"2013-10-24","nav":18.3817,"day_change_pct":0.1346},{"nav_date":"2013-10-23","nav":18.357,"day_change_pct":-0.0789},{"nav_date":"2013-10-22","nav":18.3715,"day_change_pct":-0.0408},{"nav_date":"2013-10-21","nav":18.379,"day_change_pct":-0.2886},{"nav_date":"2013-10-18","nav":18.4322,"day_change_pct":0.4731},{"nav_date":"2013-10-17","nav":18.3454,"day_change_pct":0.4231},{"nav_date":"2013-10-15","nav":18.2681,"day_change_pct":-0.5222},{"nav_date":"2013-10-14","nav":18.364,"day_change_pct":-0.604},{"nav_date":"2013-10-11","nav":18.4756,"day_change_pct":-0.133},{"nav_date":"2013-10-10","nav":18.5002,"day_change_pct":0.2281},{"nav_date":"2013-10-09","nav":18.4581,"day_change_pct":0.1204},{"nav_date":"2013-10-08","nav":18.4359,"day_change_pct":1.0458},{"nav_date":"2013-10-07","nav":18.2451,"day_change_pct":-0.017},{"nav_date":"2013-10-04","nav":18.2482,"day_change_pct":0.2571},{"nav_date":"2013-10-03","nav":18.2014,"day_change_pct":0.523},{"nav_date":"2013-10-01","nav":18.1067,"day_change_pct":0.1854},{"nav_date":"2013-09-30","nav":18.0732,"day_change_pct":-0.0072},{"nav_date":"2013-09-27","nav":18.0745,"day_change_pct":-0.142},{"nav_date":"2013-09-26","nav":18.1002,"day_change_pct":0.5555},{"nav_date":"2013-09-25","nav":18.0002,"day_change_pct":-0.0555},{"nav_date":"2013-09-24","nav":18.0102,"day_change_pct":-0.0771},{"nav_date":"2013-09-23","nav":18.0241,"day_change_pct":-1.449},{"nav_date":"2013-09-20","nav":18.2891,"day_change_pct":-2.1916}],"total":424,"page":1,"page_size":250}