{"fund_details":{"scheme_code":119968,"scheme_name":"ING Gilt Fund- Provident Fund -Dynamic Plan - Direct Plan - Annual Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01CX8","isin_reinvest":"INF084M01CY6","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-10","nav":10.0,"day_change_pct":-9.2279},{"nav_date":"2014-03-07","nav":11.0166,"day_change_pct":0.0045},{"nav_date":"2014-03-06","nav":11.0161,"day_change_pct":0.0963},{"nav_date":"2014-03-05","nav":11.0055,"day_change_pct":0.0273},{"nav_date":"2014-03-04","nav":11.0025,"day_change_pct":0.1019},{"nav_date":"2014-03-03","nav":10.9913,"day_change_pct":0.0055},{"nav_date":"2014-02-28","nav":10.9907,"day_change_pct":0.1814},{"nav_date":"2014-02-26","nav":10.9708,"day_change_pct":-0.02},{"nav_date":"2014-02-25","nav":10.973,"day_change_pct":0.021},{"nav_date":"2014-02-24","nav":10.9707,"day_change_pct":-0.0983},{"nav_date":"2014-02-21","nav":10.9815,"day_change_pct":0.0237},{"nav_date":"2014-02-20","nav":10.9789,"day_change_pct":0.0128},{"nav_date":"2014-02-18","nav":10.9775,"day_change_pct":0.0884},{"nav_date":"2014-02-17","nav":10.9678,"day_change_pct":0.0757},{"nav_date":"2014-02-14","nav":10.9595,"day_change_pct":0.2938},{"nav_date":"2014-02-13","nav":10.9274,"day_change_pct":-0.2046},{"nav_date":"2014-02-12","nav":10.9498,"day_change_pct":-0.4672},{"nav_date":"2014-02-11","nav":11.0012,"day_change_pct":-0.2909},{"nav_date":"2014-02-10","nav":11.0333,"day_change_pct":0.2745},{"nav_date":"2014-02-07","nav":11.0031,"day_change_pct":-0.0127},{"nav_date":"2014-02-06","nav":11.0045,"day_change_pct":-0.0509},{"nav_date":"2014-02-05","nav":11.0101,"day_change_pct":-0.1786},{"nav_date":"2014-02-04","nav":11.0298,"day_change_pct":0.3695},{"nav_date":"2014-02-03","nav":10.9892,"day_change_pct":0.2271},{"nav_date":"2014-01-31","nav":10.9643,"day_change_pct":0.29},{"nav_date":"2014-01-30","nav":10.9326,"day_change_pct":-0.0987},{"nav_date":"2014-01-29","nav":10.9434,"day_change_pct":-0.0621},{"nav_date":"2014-01-28","nav":10.9502,"day_change_pct":0.0137},{"nav_date":"2014-01-27","nav":10.9487,"day_change_pct":-0.1241},{"nav_date":"2014-01-24","nav":10.9623,"day_change_pct":-0.4052},{"nav_date":"2014-01-23","nav":11.0069,"day_change_pct":-0.2628},{"nav_date":"2014-01-22","nav":11.0359,"day_change_pct":-0.2864},{"nav_date":"2014-01-21","nav":11.0676,"day_change_pct":-0.3449},{"nav_date":"2014-01-20","nav":11.1059,"day_change_pct":0.904},{"nav_date":"2014-01-17","nav":11.0064,"day_change_pct":-0.3675},{"nav_date":"2014-01-16","nav":11.047,"day_change_pct":0.3333},{"nav_date":"2014-01-15","nav":11.0103,"day_change_pct":0.6573},{"nav_date":"2014-01-13","nav":10.9384,"day_change_pct":0.5026},{"nav_date":"2014-01-10","nav":10.8837,"day_change_pct":0.2339},{"nav_date":"2014-01-09","nav":10.8583,"day_change_pct":0.4338},{"nav_date":"2014-01-08","nav":10.8114,"day_change_pct":-0.0786},{"nav_date":"2014-01-07","nav":10.8199,"day_change_pct":-0.0351},{"nav_date":"2014-01-06","nav":10.8237,"day_change_pct":0.5303},{"nav_date":"2014-01-03","nav":10.7666,"day_change_pct":0.1675},{"nav_date":"2014-01-02","nav":10.7486,"day_change_pct":-0.0214},{"nav_date":"2014-01-01","nav":10.7509,"day_change_pct":-0.1421},{"nav_date":"2013-12-31","nav":10.7662,"day_change_pct":0.1805},{"nav_date":"2013-12-30","nav":10.7468,"day_change_pct":0.6415},{"nav_date":"2013-12-27","nav":10.6783,"day_change_pct":-0.1029},{"nav_date":"2013-12-26","nav":10.6893,"day_change_pct":0.0299},{"nav_date":"2013-12-24","nav":10.6861,"day_change_pct":-0.2138},{"nav_date":"2013-12-23","nav":10.709,"day_change_pct":-0.3248},{"nav_date":"2013-12-20","nav":10.7439,"day_change_pct":-0.4485},{"nav_date":"2013-12-19","nav":10.7923,"day_change_pct":0.8598},{"nav_date":"2013-12-18","nav":10.7003,"day_change_pct":0.7419},{"nav_date":"2013-12-17","nav":10.6215,"day_change_pct":-0.1767},{"nav_date":"2013-12-16","nav":10.6403,"day_change_pct":0.1157},{"nav_date":"2013-12-13","nav":10.628,"day_change_pct":-0.4403},{"nav_date":"2013-12-12","nav":10.675,"day_change_pct":-0.0187},{"nav_date":"2013-12-11","nav":10.677,"day_change_pct":-0.0066},{"nav_date":"2013-12-10","nav":10.6777,"day_change_pct":0.2281},{"nav_date":"2013-12-09","nav":10.6534,"day_change_pct":-0.5071},{"nav_date":"2013-12-06","nav":10.7077,"day_change_pct":-0.4777},{"nav_date":"2013-12-05","nav":10.7591,"day_change_pct":-0.0502},{"nav_date":"2013-12-04","nav":10.7645,"day_change_pct":-0.1706},{"nav_date":"2013-12-03","nav":10.7829,"day_change_pct":-0.1186},{"nav_date":"2013-12-02","nav":10.7957,"day_change_pct":0.0983},{"nav_date":"2013-11-29","nav":10.7851,"day_change_pct":-0.1685},{"nav_date":"2013-11-28","nav":10.8033,"day_change_pct":-0.0564},{"nav_date":"2013-11-27","nav":10.8094,"day_change_pct":0.4442},{"nav_date":"2013-11-26","nav":10.7616,"day_change_pct":0.1237},{"nav_date":"2013-11-25","nav":10.7483,"day_change_pct":0.0251},{"nav_date":"2013-11-22","nav":10.7456,"day_change_pct":-0.1654},{"nav_date":"2013-11-21","nav":10.7634,"day_change_pct":-0.1744},{"nav_date":"2013-11-20","nav":10.7822,"day_change_pct":-0.1713},{"nav_date":"2013-11-19","nav":10.8007,"day_change_pct":0.5212},{"nav_date":"2013-11-18","nav":10.7447,"day_change_pct":0.2809},{"nav_date":"2013-11-14","nav":10.7146,"day_change_pct":-0.2736},{"nav_date":"2013-11-13","nav":10.744,"day_change_pct":0.9243},{"nav_date":"2013-11-12","nav":10.6456,"day_change_pct":-0.5911},{"nav_date":"2013-11-11","nav":10.7089,"day_change_pct":0.3702},{"nav_date":"2013-11-08","nav":10.6694,"day_change_pct":-0.5555},{"nav_date":"2013-11-07","nav":10.729,"day_change_pct":-0.1833},{"nav_date":"2013-11-06","nav":10.7487,"day_change_pct":-0.2913},{"nav_date":"2013-11-05","nav":10.7801,"day_change_pct":-0.0121},{"nav_date":"2013-11-01","nav":10.7814,"day_change_pct":-0.3042},{"nav_date":"2013-10-31","nav":10.8143,"day_change_pct":-0.2343},{"nav_date":"2013-10-30","nav":10.8397,"day_change_pct":0.2238},{"nav_date":"2013-10-29","nav":10.8155,"day_change_pct":0.795},{"nav_date":"2013-10-28","nav":10.7302,"day_change_pct":-0.3029},{"nav_date":"2013-10-25","nav":10.7628,"day_change_pct":0.04},{"nav_date":"2013-10-24","nav":10.7585,"day_change_pct":0.134},{"nav_date":"2013-10-23","nav":10.7441,"day_change_pct":-0.0781},{"nav_date":"2013-10-22","nav":10.7525,"day_change_pct":-0.0409},{"nav_date":"2013-10-21","nav":10.7569,"day_change_pct":-0.2892},{"nav_date":"2013-10-18","nav":10.7881,"day_change_pct":0.4741},{"nav_date":"2013-10-17","nav":10.7372,"day_change_pct":0.4227},{"nav_date":"2013-10-15","nav":10.692,"day_change_pct":-0.5229},{"nav_date":"2013-10-14","nav":10.7482,"day_change_pct":-0.603},{"nav_date":"2013-10-11","nav":10.8134,"day_change_pct":-0.133},{"nav_date":"2013-10-10","nav":10.8278,"day_change_pct":0.2277},{"nav_date":"2013-10-09","nav":10.8032,"day_change_pct":0.1205},{"nav_date":"2013-10-08","nav":10.7902,"day_change_pct":1.046},{"nav_date":"2013-10-07","nav":10.6785,"day_change_pct":-0.0169},{"nav_date":"2013-10-04","nav":10.6803,"day_change_pct":0.2563},{"nav_date":"2013-10-03","nav":10.653,"day_change_pct":0.5237},{"nav_date":"2013-10-01","nav":10.5975,"day_change_pct":0.1843},{"nav_date":"2013-09-30","nav":10.578,"day_change_pct":-0.0066},{"nav_date":"2013-09-27","nav":10.5787,"day_change_pct":-0.1425},{"nav_date":"2013-09-26","nav":10.5938,"day_change_pct":0.5562},{"nav_date":"2013-09-25","nav":10.5352,"day_change_pct":-0.056},{"nav_date":"2013-09-24","nav":10.5411,"day_change_pct":-0.0768},{"nav_date":"2013-09-23","nav":10.5492,"day_change_pct":-1.449},{"nav_date":"2013-09-20","nav":10.7043,"day_change_pct":-2.192}],"total":424,"page":1,"page_size":250}