{"fund_details":{"scheme_code":119967,"scheme_name":"ING Gilt Fund- Provident Fund -Dynamic Plan - Direct Plan - Half Yearly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01CV2","isin_reinvest":"INF084M01CW0","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-10-09","nav":11.2702,"day_change_pct":-0.4558},{"nav_date":"2014-10-08","nav":11.3218,"day_change_pct":0.3519},{"nav_date":"2014-10-07","nav":11.2821,"day_change_pct":0.2862},{"nav_date":"2014-10-01","nav":11.2499,"day_change_pct":0.2978},{"nav_date":"2014-09-30","nav":11.2165,"day_change_pct":-0.1211},{"nav_date":"2014-09-29","nav":11.2301,"day_change_pct":-0.2753},{"nav_date":"2014-09-26","nav":11.2611,"day_change_pct":-1.4346},{"nav_date":"2014-09-25","nav":11.425,"day_change_pct":0.0105},{"nav_date":"2014-09-24","nav":11.4238,"day_change_pct":-0.0306},{"nav_date":"2014-09-23","nav":11.4273,"day_change_pct":-0.1747},{"nav_date":"2014-09-22","nav":11.4473,"day_change_pct":0.1689},{"nav_date":"2014-09-19","nav":11.428,"day_change_pct":0.0105},{"nav_date":"2014-09-18","nav":11.4268,"day_change_pct":0.3257},{"nav_date":"2014-09-17","nav":11.3897,"day_change_pct":0.065},{"nav_date":"2014-09-16","nav":11.3823,"day_change_pct":0.0369},{"nav_date":"2014-09-15","nav":11.3781,"day_change_pct":0.0836},{"nav_date":"2014-09-12","nav":11.3686,"day_change_pct":0.0334},{"nav_date":"2014-09-11","nav":11.3648,"day_change_pct":0.2611},{"nav_date":"2014-09-10","nav":11.3352,"day_change_pct":-0.1163},{"nav_date":"2014-09-09","nav":11.3484,"day_change_pct":-0.066},{"nav_date":"2014-09-08","nav":11.3559,"day_change_pct":0.1941},{"nav_date":"2014-09-05","nav":11.3339,"day_change_pct":0.0141},{"nav_date":"2014-09-04","nav":11.3323,"day_change_pct":0.0106},{"nav_date":"2014-09-03","nav":11.3311,"day_change_pct":-0.0009},{"nav_date":"2014-09-02","nav":11.3312,"day_change_pct":0.2309},{"nav_date":"2014-09-01","nav":11.3051,"day_change_pct":0.0372},{"nav_date":"2014-08-28","nav":11.3009,"day_change_pct":0.0549},{"nav_date":"2014-08-27","nav":11.2947,"day_change_pct":0.0372},{"nav_date":"2014-08-26","nav":11.2905,"day_change_pct":0.0133},{"nav_date":"2014-08-25","nav":11.289,"day_change_pct":-0.2192},{"nav_date":"2014-08-22","nav":11.3138,"day_change_pct":0.0274},{"nav_date":"2014-08-21","nav":11.3107,"day_change_pct":-0.1721},{"nav_date":"2014-08-20","nav":11.3302,"day_change_pct":0.478},{"nav_date":"2014-08-19","nav":11.2763,"day_change_pct":0.0266},{"nav_date":"2014-08-14","nav":11.2733,"day_change_pct":0.3213},{"nav_date":"2014-08-13","nav":11.2372,"day_change_pct":0.4101},{"nav_date":"2014-08-12","nav":11.1913,"day_change_pct":-0.1258},{"nav_date":"2014-08-11","nav":11.2054,"day_change_pct":0.2729},{"nav_date":"2014-08-08","nav":11.1749,"day_change_pct":-0.0635},{"nav_date":"2014-08-07","nav":11.182,"day_change_pct":0.1227},{"nav_date":"2014-08-06","nav":11.1683,"day_change_pct":-0.1921},{"nav_date":"2014-08-05","nav":11.1898,"day_change_pct":-0.7909},{"nav_date":"2014-08-04","nav":11.279,"day_change_pct":0.1821},{"nav_date":"2014-08-01","nav":11.2585,"day_change_pct":-0.0914},{"nav_date":"2014-07-31","nav":11.2688,"day_change_pct":0.0533},{"nav_date":"2014-07-30","nav":11.2628,"day_change_pct":-0.1481},{"nav_date":"2014-07-28","nav":11.2795,"day_change_pct":-0.1955},{"nav_date":"2014-07-25","nav":11.3016,"day_change_pct":-0.1528},{"nav_date":"2014-07-24","nav":11.3189,"day_change_pct":0.0256},{"nav_date":"2014-07-23","nav":11.316,"day_change_pct":0.1646},{"nav_date":"2014-07-22","nav":11.2974,"day_change_pct":0.0895},{"nav_date":"2014-07-21","nav":11.2873,"day_change_pct":0.5425},{"nav_date":"2014-07-18","nav":11.2264,"day_change_pct":-0.1982},{"nav_date":"2014-07-17","nav":11.2487,"day_change_pct":-0.0089},{"nav_date":"2014-07-16","nav":11.2497,"day_change_pct":0.1157},{"nav_date":"2014-07-15","nav":11.2367,"day_change_pct":0.3976},{"nav_date":"2014-07-14","nav":11.1922,"day_change_pct":-0.0572},{"nav_date":"2014-07-11","nav":11.1986,"day_change_pct":-0.0304},{"nav_date":"2014-07-10","nav":11.202,"day_change_pct":-0.1871},{"nav_date":"2014-07-09","nav":11.223,"day_change_pct":-0.0187},{"nav_date":"2014-07-08","nav":11.2251,"day_change_pct":-0.177},{"nav_date":"2014-07-07","nav":11.245,"day_change_pct":-0.0853},{"nav_date":"2014-07-04","nav":11.2546,"day_change_pct":0.0107},{"nav_date":"2014-07-03","nav":11.2534,"day_change_pct":0.0453},{"nav_date":"2014-07-02","nav":11.2483,"day_change_pct":0.7623},{"nav_date":"2014-06-30","nav":11.1632,"day_change_pct":0.0305},{"nav_date":"2014-06-27","nav":11.1598,"day_change_pct":-0.0296},{"nav_date":"2014-06-26","nav":11.1631,"day_change_pct":-0.1583},{"nav_date":"2014-06-25","nav":11.1808,"day_change_pct":0.0313},{"nav_date":"2014-06-24","nav":11.1773,"day_change_pct":0.3411},{"nav_date":"2014-06-23","nav":11.1393,"day_change_pct":-0.3489},{"nav_date":"2014-06-20","nav":11.1783,"day_change_pct":-0.2534},{"nav_date":"2014-06-19","nav":11.2067,"day_change_pct":-0.1381},{"nav_date":"2014-06-18","nav":11.2222,"day_change_pct":-0.3967},{"nav_date":"2014-06-17","nav":11.2669,"day_change_pct":0.4932},{"nav_date":"2014-06-16","nav":11.2116,"day_change_pct":-0.3156},{"nav_date":"2014-06-13","nav":11.2471,"day_change_pct":-0.2722},{"nav_date":"2014-06-12","nav":11.2778,"day_change_pct":-0.1549},{"nav_date":"2014-06-11","nav":11.2953,"day_change_pct":0.1383},{"nav_date":"2014-06-10","nav":11.2797,"day_change_pct":-0.116},{"nav_date":"2014-06-09","nav":11.2928,"day_change_pct":-0.2975},{"nav_date":"2014-06-06","nav":11.3265,"day_change_pct":0.3962},{"nav_date":"2014-06-05","nav":11.2818,"day_change_pct":0.5159},{"nav_date":"2014-06-04","nav":11.2239,"day_change_pct":0.1169},{"nav_date":"2014-06-03","nav":11.2108,"day_change_pct":0.4786},{"nav_date":"2014-06-02","nav":11.1574,"day_change_pct":-0.0529},{"nav_date":"2014-05-30","nav":11.1633,"day_change_pct":0.283},{"nav_date":"2014-05-29","nav":11.1318,"day_change_pct":0.2729},{"nav_date":"2014-05-28","nav":11.1015,"day_change_pct":-0.0765},{"nav_date":"2014-05-27","nav":11.11,"day_change_pct":0.082},{"nav_date":"2014-05-26","nav":11.1009,"day_change_pct":-0.2435},{"nav_date":"2014-05-23","nav":11.128,"day_change_pct":0.4985},{"nav_date":"2014-05-22","nav":11.0728,"day_change_pct":0.3544},{"nav_date":"2014-05-21","nav":11.0337,"day_change_pct":0.522},{"nav_date":"2014-05-20","nav":10.9764,"day_change_pct":0.1414},{"nav_date":"2014-05-19","nav":10.9609,"day_change_pct":-0.0137},{"nav_date":"2014-05-16","nav":10.9624,"day_change_pct":-0.2421},{"nav_date":"2014-05-15","nav":10.989,"day_change_pct":0.082},{"nav_date":"2014-05-13","nav":10.98,"day_change_pct":-0.3033},{"nav_date":"2014-05-12","nav":11.0134,"day_change_pct":0.1519},{"nav_date":"2014-05-09","nav":10.9967,"day_change_pct":0.1284},{"nav_date":"2014-05-08","nav":10.9826,"day_change_pct":0.2629},{"nav_date":"2014-05-07","nav":10.9538,"day_change_pct":-0.0675},{"nav_date":"2014-05-06","nav":10.9612,"day_change_pct":-0.0438},{"nav_date":"2014-05-05","nav":10.966,"day_change_pct":0.245},{"nav_date":"2014-05-02","nav":10.9392,"day_change_pct":0.0878},{"nav_date":"2014-04-30","nav":10.9296,"day_change_pct":-0.0055},{"nav_date":"2014-04-29","nav":10.9302,"day_change_pct":0.1356},{"nav_date":"2014-04-28","nav":10.9154,"day_change_pct":0.1257},{"nav_date":"2014-04-25","nav":10.9017,"day_change_pct":-0.0742},{"nav_date":"2014-04-23","nav":10.9098,"day_change_pct":0.0027},{"nav_date":"2014-04-22","nav":10.9095,"day_change_pct":0.0679},{"nav_date":"2014-04-21","nav":10.9021,"day_change_pct":0.1838},{"nav_date":"2014-04-17","nav":10.8821,"day_change_pct":0.2912},{"nav_date":"2014-04-16","nav":10.8505,"day_change_pct":-0.0147},{"nav_date":"2014-04-15","nav":10.8521,"day_change_pct":0.1421},{"nav_date":"2014-04-11","nav":10.8367,"day_change_pct":0.1664},{"nav_date":"2014-04-10","nav":10.8187,"day_change_pct":0.0823},{"nav_date":"2014-04-09","nav":10.8098,"day_change_pct":0.2114},{"nav_date":"2014-04-07","nav":10.787,"day_change_pct":0.0287},{"nav_date":"2014-04-04","nav":10.7839,"day_change_pct":-0.1038},{"nav_date":"2014-04-03","nav":10.7951,"day_change_pct":-0.124},{"nav_date":"2014-04-02","nav":10.8085,"day_change_pct":-0.3136},{"nav_date":"2014-03-28","nav":10.8425,"day_change_pct":0.0535},{"nav_date":"2014-03-27","nav":10.8367,"day_change_pct":-0.0498},{"nav_date":"2014-03-26","nav":10.8421,"day_change_pct":0.0591},{"nav_date":"2014-03-25","nav":10.8357,"day_change_pct":0.0222},{"nav_date":"2014-03-24","nav":10.8333,"day_change_pct":0.109},{"nav_date":"2014-03-21","nav":10.8215,"day_change_pct":-0.8066},{"nav_date":"2014-03-20","nav":10.9095,"day_change_pct":-0.0541},{"nav_date":"2014-03-19","nav":10.9154,"day_change_pct":0.0834},{"nav_date":"2014-03-18","nav":10.9063,"day_change_pct":0.1322},{"nav_date":"2014-03-14","nav":10.8919,"day_change_pct":-0.0248},{"nav_date":"2014-03-13","nav":10.8946,"day_change_pct":-0.0349},{"nav_date":"2014-03-12","nav":10.8984,"day_change_pct":0.0716},{"nav_date":"2014-03-11","nav":10.8906,"day_change_pct":0.1342},{"nav_date":"2014-03-10","nav":10.876,"day_change_pct":0.1234},{"nav_date":"2014-03-07","nav":10.8626,"day_change_pct":0.0037},{"nav_date":"2014-03-06","nav":10.8622,"day_change_pct":0.0968},{"nav_date":"2014-03-05","nav":10.8517,"day_change_pct":0.0267},{"nav_date":"2014-03-04","nav":10.8488,"day_change_pct":0.1024},{"nav_date":"2014-03-03","nav":10.8377,"day_change_pct":0.0055},{"nav_date":"2014-02-28","nav":10.8371,"day_change_pct":0.1812},{"nav_date":"2014-02-26","nav":10.8175,"day_change_pct":-0.0203},{"nav_date":"2014-02-25","nav":10.8197,"day_change_pct":0.0213},{"nav_date":"2014-02-24","nav":10.8174,"day_change_pct":-0.0979},{"nav_date":"2014-02-21","nav":10.828,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8255,"day_change_pct":0.012},{"nav_date":"2014-02-18","nav":10.8242,"day_change_pct":0.0897},{"nav_date":"2014-02-17","nav":10.8145,"day_change_pct":0.075},{"nav_date":"2014-02-14","nav":10.8064,"day_change_pct":0.2942},{"nav_date":"2014-02-13","nav":10.7747,"day_change_pct":-0.2047},{"nav_date":"2014-02-12","nav":10.7968,"day_change_pct":-0.4674},{"nav_date":"2014-02-11","nav":10.8475,"day_change_pct":-0.2905},{"nav_date":"2014-02-10","nav":10.8791,"day_change_pct":0.2737},{"nav_date":"2014-02-07","nav":10.8494,"day_change_pct":-0.012},{"nav_date":"2014-02-06","nav":10.8507,"day_change_pct":-0.0507},{"nav_date":"2014-02-05","nav":10.8562,"day_change_pct":-0.1793},{"nav_date":"2014-02-04","nav":10.8757,"day_change_pct":0.3701},{"nav_date":"2014-02-03","nav":10.8356,"day_change_pct":0.2266},{"nav_date":"2014-01-31","nav":10.8111,"day_change_pct":0.2904},{"nav_date":"2014-01-30","nav":10.7798,"day_change_pct":-0.0992},{"nav_date":"2014-01-29","nav":10.7905,"day_change_pct":-0.0621},{"nav_date":"2014-01-28","nav":10.7972,"day_change_pct":0.0139},{"nav_date":"2014-01-27","nav":10.7957,"day_change_pct":-0.124},{"nav_date":"2014-01-24","nav":10.8091,"day_change_pct":-0.4054},{"nav_date":"2014-01-23","nav":10.8531,"day_change_pct":-0.2628},{"nav_date":"2014-01-22","nav":10.8817,"day_change_pct":-0.2868},{"nav_date":"2014-01-21","nav":10.913,"day_change_pct":-0.3443},{"nav_date":"2014-01-20","nav":10.9507,"day_change_pct":0.9039},{"nav_date":"2014-01-17","nav":10.8526,"day_change_pct":-0.3672},{"nav_date":"2014-01-16","nav":10.8926,"day_change_pct":0.3325},{"nav_date":"2014-01-15","nav":10.8565,"day_change_pct":0.6583},{"nav_date":"2014-01-13","nav":10.7855,"day_change_pct":0.5032},{"nav_date":"2014-01-10","nav":10.7315,"day_change_pct":0.2335},{"nav_date":"2014-01-09","nav":10.7065,"day_change_pct":0.4334},{"nav_date":"2014-01-08","nav":10.6603,"day_change_pct":-0.0787},{"nav_date":"2014-01-07","nav":10.6687,"day_change_pct":-0.0347},{"nav_date":"2014-01-06","nav":10.6724,"day_change_pct":0.5303},{"nav_date":"2014-01-03","nav":10.6161,"day_change_pct":0.168},{"nav_date":"2014-01-02","nav":10.5983,"day_change_pct":-0.0217},{"nav_date":"2014-01-01","nav":10.6006,"day_change_pct":-0.1422},{"nav_date":"2013-12-31","nav":10.6157,"day_change_pct":0.1802},{"nav_date":"2013-12-30","nav":10.5966,"day_change_pct":0.642},{"nav_date":"2013-12-27","nav":10.529,"day_change_pct":-0.1034},{"nav_date":"2013-12-26","nav":10.5399,"day_change_pct":0.0304},{"nav_date":"2013-12-24","nav":10.5367,"day_change_pct":-0.214},{"nav_date":"2013-12-23","nav":10.5593,"day_change_pct":-0.3247},{"nav_date":"2013-12-20","nav":10.5937,"day_change_pct":-0.4482},{"nav_date":"2013-12-19","nav":10.6414,"day_change_pct":0.8597},{"nav_date":"2013-12-18","nav":10.5507,"day_change_pct":0.7419},{"nav_date":"2013-12-17","nav":10.473,"day_change_pct":-0.1763},{"nav_date":"2013-12-16","nav":10.4915,"day_change_pct":0.1155},{"nav_date":"2013-12-13","nav":10.4794,"day_change_pct":-0.4399},{"nav_date":"2013-12-12","nav":10.5257,"day_change_pct":-0.019},{"nav_date":"2013-12-11","nav":10.5277,"day_change_pct":-0.0066},{"nav_date":"2013-12-10","nav":10.5284,"day_change_pct":0.2285},{"nav_date":"2013-12-09","nav":10.5044,"day_change_pct":-0.5067},{"nav_date":"2013-12-06","nav":10.5579,"day_change_pct":-0.4779},{"nav_date":"2013-12-05","nav":10.6086,"day_change_pct":-0.0509},{"nav_date":"2013-12-04","nav":10.614,"day_change_pct":-0.1702},{"nav_date":"2013-12-03","nav":10.6321,"day_change_pct":-0.1184},{"nav_date":"2013-12-02","nav":10.6447,"day_change_pct":0.0987},{"nav_date":"2013-11-29","nav":10.6342,"day_change_pct":-0.169},{"nav_date":"2013-11-28","nav":10.6522,"day_change_pct":-0.0563},{"nav_date":"2013-11-27","nav":10.6582,"day_change_pct":0.4439},{"nav_date":"2013-11-26","nav":10.6111,"day_change_pct":0.1246},{"nav_date":"2013-11-25","nav":10.5979,"day_change_pct":0.0245},{"nav_date":"2013-11-22","nav":10.5953,"day_change_pct":-0.1658},{"nav_date":"2013-11-21","nav":10.6129,"day_change_pct":-0.174},{"nav_date":"2013-11-20","nav":10.6314,"day_change_pct":-0.1709},{"nav_date":"2013-11-19","nav":10.6496,"day_change_pct":0.521},{"nav_date":"2013-11-18","nav":10.5944,"day_change_pct":0.2811},{"nav_date":"2013-11-14","nav":10.5647,"day_change_pct":-0.2737},{"nav_date":"2013-11-13","nav":10.5937,"day_change_pct":0.9241},{"nav_date":"2013-11-12","nav":10.4967,"day_change_pct":-0.591},{"nav_date":"2013-11-11","nav":10.5591,"day_change_pct":0.3707},{"nav_date":"2013-11-08","nav":10.5201,"day_change_pct":-0.5558},{"nav_date":"2013-11-07","nav":10.5789,"day_change_pct":-0.184},{"nav_date":"2013-11-06","nav":10.5984,"day_change_pct":-0.2907},{"nav_date":"2013-11-05","nav":10.6293,"day_change_pct":-0.0113},{"nav_date":"2013-11-01","nav":10.6305,"day_change_pct":-0.3048},{"nav_date":"2013-10-31","nav":10.663,"day_change_pct":-0.2348},{"nav_date":"2013-10-30","nav":10.6881,"day_change_pct":0.2232},{"nav_date":"2013-10-29","nav":10.6643,"day_change_pct":0.7958},{"nav_date":"2013-10-28","nav":10.5801,"day_change_pct":-0.3025},{"nav_date":"2013-10-25","nav":10.6122,"day_change_pct":0.0396},{"nav_date":"2013-10-24","nav":10.608,"day_change_pct":0.134},{"nav_date":"2013-10-23","nav":10.5938,"day_change_pct":-0.0783},{"nav_date":"2013-10-22","nav":10.6021,"day_change_pct":-0.0405},{"nav_date":"2013-10-21","nav":10.6064,"day_change_pct":-0.2895},{"nav_date":"2013-10-18","nav":10.6372,"day_change_pct":0.4742},{"nav_date":"2013-10-17","nav":10.587,"day_change_pct":0.4231},{"nav_date":"2013-10-15","nav":10.5424,"day_change_pct":-0.5228},{"nav_date":"2013-10-14","nav":10.5978,"day_change_pct":-0.604},{"nav_date":"2013-10-11","nav":10.6622,"day_change_pct":-0.1321},{"nav_date":"2013-10-10","nav":10.6763,"day_change_pct":0.2272},{"nav_date":"2013-10-09","nav":10.6521,"day_change_pct":0.1203},{"nav_date":"2013-10-08","nav":10.6393,"day_change_pct":1.0466},{"nav_date":"2013-10-07","nav":10.5291,"day_change_pct":-0.0171},{"nav_date":"2013-10-04","nav":10.5309,"day_change_pct":0.257},{"nav_date":"2013-10-03","nav":10.5039,"day_change_pct":0.5235},{"nav_date":"2013-10-01","nav":10.4492,"day_change_pct":0.1841},{"nav_date":"2013-09-30","nav":10.43,"day_change_pct":-0.0067},{"nav_date":"2013-09-27","nav":10.4307,"day_change_pct":-0.1417},{"nav_date":"2013-09-26","nav":10.4455,"day_change_pct":-0.6808},{"nav_date":"2013-09-25","nav":10.5171,"day_change_pct":-0.0551},{"nav_date":"2013-09-24","nav":10.5229,"day_change_pct":-0.0769},{"nav_date":"2013-09-23","nav":10.531,"day_change_pct":-1.4487},{"nav_date":"2013-09-20","nav":10.6858,"day_change_pct":-2.1922}],"total":424,"page":1,"page_size":250}