{"fund_details":{"scheme_code":119966,"scheme_name":"ING Gilt Fund- Provident Fund -Dynamic Plan - Direct Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01CT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-10-09","nav":20.0604,"day_change_pct":-0.4555},{"nav_date":"2014-10-08","nav":20.1522,"day_change_pct":0.3511},{"nav_date":"2014-10-07","nav":20.0817,"day_change_pct":0.2862},{"nav_date":"2014-10-01","nav":20.0244,"day_change_pct":0.2985},{"nav_date":"2014-09-30","nav":19.9648,"day_change_pct":-0.1211},{"nav_date":"2014-09-29","nav":19.989,"day_change_pct":-0.2754},{"nav_date":"2014-09-26","nav":20.0442,"day_change_pct":0.3158},{"nav_date":"2014-09-25","nav":19.9811,"day_change_pct":0.0105},{"nav_date":"2014-09-24","nav":19.979,"day_change_pct":-0.031},{"nav_date":"2014-09-23","nav":19.9852,"day_change_pct":-0.1748},{"nav_date":"2014-09-22","nav":20.0202,"day_change_pct":0.1691},{"nav_date":"2014-09-19","nav":19.9864,"day_change_pct":0.0105},{"nav_date":"2014-09-18","nav":19.9843,"day_change_pct":0.3258},{"nav_date":"2014-09-17","nav":19.9194,"day_change_pct":0.0648},{"nav_date":"2014-09-16","nav":19.9065,"day_change_pct":0.0377},{"nav_date":"2014-09-15","nav":19.899,"day_change_pct":0.083},{"nav_date":"2014-09-12","nav":19.8825,"day_change_pct":0.0337},{"nav_date":"2014-09-11","nav":19.8758,"day_change_pct":0.2608},{"nav_date":"2014-09-10","nav":19.8241,"day_change_pct":-0.1164},{"nav_date":"2014-09-09","nav":19.8472,"day_change_pct":-0.0655},{"nav_date":"2014-09-08","nav":19.8602,"day_change_pct":0.1937},{"nav_date":"2014-09-05","nav":19.8218,"day_change_pct":0.0141},{"nav_date":"2014-09-04","nav":19.819,"day_change_pct":0.0106},{"nav_date":"2014-09-03","nav":19.8169,"day_change_pct":-0.0005},{"nav_date":"2014-09-02","nav":19.817,"day_change_pct":0.2306},{"nav_date":"2014-09-01","nav":19.7714,"day_change_pct":0.0369},{"nav_date":"2014-08-28","nav":19.7641,"day_change_pct":0.0552},{"nav_date":"2014-08-27","nav":19.7532,"day_change_pct":0.0375},{"nav_date":"2014-08-26","nav":19.7458,"day_change_pct":0.0127},{"nav_date":"2014-08-25","nav":19.7433,"day_change_pct":-0.2188},{"nav_date":"2014-08-22","nav":19.7866,"day_change_pct":0.0268},{"nav_date":"2014-08-21","nav":19.7813,"day_change_pct":-0.1716},{"nav_date":"2014-08-20","nav":19.8153,"day_change_pct":0.4777},{"nav_date":"2014-08-19","nav":19.7211,"day_change_pct":0.0269},{"nav_date":"2014-08-14","nav":19.7158,"day_change_pct":0.3206},{"nav_date":"2014-08-13","nav":19.6528,"day_change_pct":0.4103},{"nav_date":"2014-08-12","nav":19.5725,"day_change_pct":-0.1255},{"nav_date":"2014-08-11","nav":19.5971,"day_change_pct":0.2737},{"nav_date":"2014-08-08","nav":19.5436,"day_change_pct":-0.0639},{"nav_date":"2014-08-07","nav":19.5561,"day_change_pct":0.1224},{"nav_date":"2014-08-06","nav":19.5322,"day_change_pct":-0.1926},{"nav_date":"2014-08-05","nav":19.5699,"day_change_pct":-0.7898},{"nav_date":"2014-08-04","nav":19.7257,"day_change_pct":0.1813},{"nav_date":"2014-08-01","nav":19.69,"day_change_pct":-0.0913},{"nav_date":"2014-07-31","nav":19.708,"day_change_pct":0.0533},{"nav_date":"2014-07-30","nav":19.6975,"day_change_pct":-0.148},{"nav_date":"2014-07-28","nav":19.7267,"day_change_pct":-0.1958},{"nav_date":"2014-07-25","nav":19.7654,"day_change_pct":-0.1526},{"nav_date":"2014-07-24","nav":19.7956,"day_change_pct":0.0258},{"nav_date":"2014-07-23","nav":19.7905,"day_change_pct":0.1645},{"nav_date":"2014-07-22","nav":19.758,"day_change_pct":0.0902},{"nav_date":"2014-07-21","nav":19.7402,"day_change_pct":0.5419},{"nav_date":"2014-07-18","nav":19.6338,"day_change_pct":-0.1982},{"nav_date":"2014-07-17","nav":19.6728,"day_change_pct":-0.0091},{"nav_date":"2014-07-16","nav":19.6746,"day_change_pct":0.1155},{"nav_date":"2014-07-15","nav":19.6519,"day_change_pct":0.398},{"nav_date":"2014-07-14","nav":19.574,"day_change_pct":-0.0577},{"nav_date":"2014-07-11","nav":19.5853,"day_change_pct":-0.0296},{"nav_date":"2014-07-10","nav":19.5911,"day_change_pct":-0.1875},{"nav_date":"2014-07-09","nav":19.6279,"day_change_pct":-0.0183},{"nav_date":"2014-07-08","nav":19.6315,"day_change_pct":-0.1775},{"nav_date":"2014-07-07","nav":19.6664,"day_change_pct":-0.0843},{"nav_date":"2014-07-04","nav":19.683,"day_change_pct":0.0102},{"nav_date":"2014-07-03","nav":19.681,"day_change_pct":0.0458},{"nav_date":"2014-07-02","nav":19.672,"day_change_pct":0.7622},{"nav_date":"2014-06-30","nav":19.5232,"day_change_pct":0.0302},{"nav_date":"2014-06-27","nav":19.5173,"day_change_pct":-0.0297},{"nav_date":"2014-06-26","nav":19.5231,"day_change_pct":-0.1585},{"nav_date":"2014-06-25","nav":19.5541,"day_change_pct":0.0312},{"nav_date":"2014-06-24","nav":19.548,"day_change_pct":0.3419},{"nav_date":"2014-06-23","nav":19.4814,"day_change_pct":-0.3494},{"nav_date":"2014-06-20","nav":19.5497,"day_change_pct":-0.2536},{"nav_date":"2014-06-19","nav":19.5994,"day_change_pct":-0.1381},{"nav_date":"2014-06-18","nav":19.6265,"day_change_pct":-0.3969},{"nav_date":"2014-06-17","nav":19.7047,"day_change_pct":0.4932},{"nav_date":"2014-06-16","nav":19.608,"day_change_pct":-0.3152},{"nav_date":"2014-06-13","nav":19.67,"day_change_pct":-0.2718},{"nav_date":"2014-06-12","nav":19.7236,"day_change_pct":-0.1559},{"nav_date":"2014-06-11","nav":19.7544,"day_change_pct":0.1389},{"nav_date":"2014-06-10","nav":19.727,"day_change_pct":-0.1159},{"nav_date":"2014-06-09","nav":19.7499,"day_change_pct":-0.2973},{"nav_date":"2014-06-06","nav":19.8088,"day_change_pct":0.3958},{"nav_date":"2014-06-05","nav":19.7307,"day_change_pct":0.5161},{"nav_date":"2014-06-04","nav":19.6294,"day_change_pct":0.1168},{"nav_date":"2014-06-03","nav":19.6065,"day_change_pct":0.4787},{"nav_date":"2014-06-02","nav":19.5131,"day_change_pct":-0.0528},{"nav_date":"2014-05-30","nav":19.5234,"day_change_pct":0.283},{"nav_date":"2014-05-29","nav":19.4683,"day_change_pct":0.273},{"nav_date":"2014-05-28","nav":19.4153,"day_change_pct":-0.0772},{"nav_date":"2014-05-27","nav":19.4303,"day_change_pct":0.0829},{"nav_date":"2014-05-26","nav":19.4142,"day_change_pct":-0.2436},{"nav_date":"2014-05-23","nav":19.4616,"day_change_pct":0.4978},{"nav_date":"2014-05-22","nav":19.3652,"day_change_pct":0.3545},{"nav_date":"2014-05-21","nav":19.2968,"day_change_pct":0.5225},{"nav_date":"2014-05-20","nav":19.1965,"day_change_pct":0.1408},{"nav_date":"2014-05-19","nav":19.1695,"day_change_pct":-0.0136},{"nav_date":"2014-05-16","nav":19.1721,"day_change_pct":-0.242},{"nav_date":"2014-05-15","nav":19.2186,"day_change_pct":0.0812},{"nav_date":"2014-05-13","nav":19.203,"day_change_pct":-0.3027},{"nav_date":"2014-05-12","nav":19.2613,"day_change_pct":0.1518},{"nav_date":"2014-05-09","nav":19.2321,"day_change_pct":0.1281},{"nav_date":"2014-05-08","nav":19.2075,"day_change_pct":0.2631},{"nav_date":"2014-05-07","nav":19.1571,"day_change_pct":-0.0673},{"nav_date":"2014-05-06","nav":19.17,"day_change_pct":-0.0438},{"nav_date":"2014-05-05","nav":19.1784,"day_change_pct":0.2451},{"nav_date":"2014-05-02","nav":19.1315,"day_change_pct":0.0879},{"nav_date":"2014-04-30","nav":19.1147,"day_change_pct":-0.0052},{"nav_date":"2014-04-29","nav":19.1157,"day_change_pct":0.1346},{"nav_date":"2014-04-28","nav":19.09,"day_change_pct":0.1264},{"nav_date":"2014-04-25","nav":19.0659,"day_change_pct":-0.0744},{"nav_date":"2014-04-23","nav":19.0801,"day_change_pct":0.0031},{"nav_date":"2014-04-22","nav":19.0795,"day_change_pct":0.0677},{"nav_date":"2014-04-21","nav":19.0666,"day_change_pct":0.1839},{"nav_date":"2014-04-17","nav":19.0316,"day_change_pct":0.2914},{"nav_date":"2014-04-16","nav":18.9763,"day_change_pct":-0.0148},{"nav_date":"2014-04-15","nav":18.9791,"day_change_pct":0.1414},{"nav_date":"2014-04-11","nav":18.9523,"day_change_pct":0.1665},{"nav_date":"2014-04-10","nav":18.9208,"day_change_pct":0.0825},{"nav_date":"2014-04-09","nav":18.9052,"day_change_pct":0.2115},{"nav_date":"2014-04-07","nav":18.8653,"day_change_pct":0.0292},{"nav_date":"2014-04-04","nav":18.8598,"day_change_pct":-0.1038},{"nav_date":"2014-04-03","nav":18.8794,"day_change_pct":-0.1238},{"nav_date":"2014-04-02","nav":18.9028,"day_change_pct":-0.3148},{"nav_date":"2014-03-28","nav":18.9625,"day_change_pct":0.0543},{"nav_date":"2014-03-27","nav":18.9522,"day_change_pct":-0.0496},{"nav_date":"2014-03-26","nav":18.9616,"day_change_pct":0.0586},{"nav_date":"2014-03-25","nav":18.9505,"day_change_pct":0.0222},{"nav_date":"2014-03-24","nav":18.9463,"day_change_pct":0.1094},{"nav_date":"2014-03-21","nav":18.9256,"day_change_pct":0.11},{"nav_date":"2014-03-20","nav":18.9048,"day_change_pct":-0.0545},{"nav_date":"2014-03-19","nav":18.9151,"day_change_pct":0.0836},{"nav_date":"2014-03-18","nav":18.8993,"day_change_pct":0.1319},{"nav_date":"2014-03-14","nav":18.8744,"day_change_pct":-0.0249},{"nav_date":"2014-03-13","nav":18.8791,"day_change_pct":-0.0349},{"nav_date":"2014-03-12","nav":18.8857,"day_change_pct":0.0726},{"nav_date":"2014-03-11","nav":18.872,"day_change_pct":0.1337},{"nav_date":"2014-03-10","nav":18.8468,"day_change_pct":0.1232},{"nav_date":"2014-03-07","nav":18.8236,"day_change_pct":0.0037},{"nav_date":"2014-03-06","nav":18.8229,"day_change_pct":0.0968},{"nav_date":"2014-03-05","nav":18.8047,"day_change_pct":0.0271},{"nav_date":"2014-03-04","nav":18.7996,"day_change_pct":0.1022},{"nav_date":"2014-03-03","nav":18.7804,"day_change_pct":0.0053},{"nav_date":"2014-02-28","nav":18.7794,"day_change_pct":0.1814},{"nav_date":"2014-02-26","nav":18.7454,"day_change_pct":-0.0197},{"nav_date":"2014-02-25","nav":18.7491,"day_change_pct":0.0203},{"nav_date":"2014-02-24","nav":18.7453,"day_change_pct":-0.0975},{"nav_date":"2014-02-21","nav":18.7636,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":18.7593,"day_change_pct":0.0128},{"nav_date":"2014-02-18","nav":18.7569,"day_change_pct":0.0886},{"nav_date":"2014-02-17","nav":18.7403,"day_change_pct":0.0758},{"nav_date":"2014-02-14","nav":18.7261,"day_change_pct":0.294},{"nav_date":"2014-02-13","nav":18.6712,"day_change_pct":-0.2052},{"nav_date":"2014-02-12","nav":18.7096,"day_change_pct":-0.4671},{"nav_date":"2014-02-11","nav":18.7974,"day_change_pct":-0.2902},{"nav_date":"2014-02-10","nav":18.8521,"day_change_pct":0.2739},{"nav_date":"2014-02-07","nav":18.8006,"day_change_pct":-0.0122},{"nav_date":"2014-02-06","nav":18.8029,"day_change_pct":-0.051},{"nav_date":"2014-02-05","nav":18.8125,"day_change_pct":-0.1788},{"nav_date":"2014-02-04","nav":18.8462,"day_change_pct":0.3696},{"nav_date":"2014-02-03","nav":18.7768,"day_change_pct":0.2269},{"nav_date":"2014-01-31","nav":18.7343,"day_change_pct":0.2901},{"nav_date":"2014-01-30","nav":18.6801,"day_change_pct":-0.0989},{"nav_date":"2014-01-29","nav":18.6986,"day_change_pct":-0.0625},{"nav_date":"2014-01-28","nav":18.7103,"day_change_pct":0.0144},{"nav_date":"2014-01-27","nav":18.7076,"day_change_pct":-0.1244},{"nav_date":"2014-01-24","nav":18.7309,"day_change_pct":-0.4057},{"nav_date":"2014-01-23","nav":18.8072,"day_change_pct":-0.2625},{"nav_date":"2014-01-22","nav":18.8567,"day_change_pct":-0.2866},{"nav_date":"2014-01-21","nav":18.9109,"day_change_pct":-0.3446},{"nav_date":"2014-01-20","nav":18.9763,"day_change_pct":0.9045},{"nav_date":"2014-01-17","nav":18.8062,"day_change_pct":-0.3677},{"nav_date":"2014-01-16","nav":18.8756,"day_change_pct":0.3333},{"nav_date":"2014-01-15","nav":18.8129,"day_change_pct":0.6576},{"nav_date":"2014-01-13","nav":18.69,"day_change_pct":0.5028},{"nav_date":"2014-01-10","nav":18.5965,"day_change_pct":0.2339},{"nav_date":"2014-01-09","nav":18.5531,"day_change_pct":0.4336},{"nav_date":"2014-01-08","nav":18.473,"day_change_pct":-0.0784},{"nav_date":"2014-01-07","nav":18.4875,"day_change_pct":-0.0346},{"nav_date":"2014-01-06","nav":18.4939,"day_change_pct":0.5305},{"nav_date":"2014-01-03","nav":18.3963,"day_change_pct":0.1672},{"nav_date":"2014-01-02","nav":18.3656,"day_change_pct":-0.0212},{"nav_date":"2014-01-01","nav":18.3695,"day_change_pct":-0.143},{"nav_date":"2013-12-31","nav":18.3958,"day_change_pct":0.1808},{"nav_date":"2013-12-30","nav":18.3626,"day_change_pct":0.6418},{"nav_date":"2013-12-27","nav":18.2455,"day_change_pct":-0.1035},{"nav_date":"2013-12-26","nav":18.2644,"day_change_pct":0.0307},{"nav_date":"2013-12-24","nav":18.2588,"day_change_pct":-0.2142},{"nav_date":"2013-12-23","nav":18.298,"day_change_pct":-0.3247},{"nav_date":"2013-12-20","nav":18.3576,"day_change_pct":-0.4485},{"nav_date":"2013-12-19","nav":18.4403,"day_change_pct":0.8604},{"nav_date":"2013-12-18","nav":18.283,"day_change_pct":0.7417},{"nav_date":"2013-12-17","nav":18.1484,"day_change_pct":-0.1766},{"nav_date":"2013-12-16","nav":18.1805,"day_change_pct":0.1151},{"nav_date":"2013-12-13","nav":18.1596,"day_change_pct":-0.4397},{"nav_date":"2013-12-12","nav":18.2398,"day_change_pct":-0.0186},{"nav_date":"2013-12-11","nav":18.2432,"day_change_pct":-0.0071},{"nav_date":"2013-12-10","nav":18.2445,"day_change_pct":0.2291},{"nav_date":"2013-12-09","nav":18.2028,"day_change_pct":-0.5072},{"nav_date":"2013-12-06","nav":18.2956,"day_change_pct":-0.4781},{"nav_date":"2013-12-05","nav":18.3835,"day_change_pct":-0.05},{"nav_date":"2013-12-04","nav":18.3927,"day_change_pct":-0.1704},{"nav_date":"2013-12-03","nav":18.4241,"day_change_pct":-0.1187},{"nav_date":"2013-12-02","nav":18.446,"day_change_pct":0.0988},{"nav_date":"2013-11-29","nav":18.4278,"day_change_pct":-0.169},{"nav_date":"2013-11-28","nav":18.459,"day_change_pct":-0.0563},{"nav_date":"2013-11-27","nav":18.4694,"day_change_pct":0.4438},{"nav_date":"2013-11-26","nav":18.3878,"day_change_pct":0.1247},{"nav_date":"2013-11-25","nav":18.3649,"day_change_pct":0.0245},{"nav_date":"2013-11-22","nav":18.3604,"day_change_pct":-0.1653},{"nav_date":"2013-11-21","nav":18.3908,"day_change_pct":-0.1742},{"nav_date":"2013-11-20","nav":18.4229,"day_change_pct":-0.1712},{"nav_date":"2013-11-19","nav":18.4545,"day_change_pct":0.5213},{"nav_date":"2013-11-18","nav":18.3588,"day_change_pct":0.2808},{"nav_date":"2013-11-14","nav":18.3074,"day_change_pct":-0.2735},{"nav_date":"2013-11-13","nav":18.3576,"day_change_pct":0.9242},{"nav_date":"2013-11-12","nav":18.1895,"day_change_pct":-0.5913},{"nav_date":"2013-11-11","nav":18.2977,"day_change_pct":0.3708},{"nav_date":"2013-11-08","nav":18.2301,"day_change_pct":-0.5559},{"nav_date":"2013-11-07","nav":18.332,"day_change_pct":-0.1835},{"nav_date":"2013-11-06","nav":18.3657,"day_change_pct":-0.291},{"nav_date":"2013-11-05","nav":18.4193,"day_change_pct":-0.0114},{"nav_date":"2013-11-01","nav":18.4214,"day_change_pct":-0.3047},{"nav_date":"2013-10-31","nav":18.4777,"day_change_pct":-0.2343},{"nav_date":"2013-10-30","nav":18.5211,"day_change_pct":0.2229},{"nav_date":"2013-10-29","nav":18.4799,"day_change_pct":0.7958},{"nav_date":"2013-10-28","nav":18.334,"day_change_pct":-0.3029},{"nav_date":"2013-10-25","nav":18.3897,"day_change_pct":0.0397},{"nav_date":"2013-10-24","nav":18.3824,"day_change_pct":0.1345},{"nav_date":"2013-10-23","nav":18.3577,"day_change_pct":-0.0784},{"nav_date":"2013-10-22","nav":18.3721,"day_change_pct":-0.0413},{"nav_date":"2013-10-21","nav":18.3797,"day_change_pct":-0.2886},{"nav_date":"2013-10-18","nav":18.4329,"day_change_pct":0.4737},{"nav_date":"2013-10-17","nav":18.346,"day_change_pct":0.4231},{"nav_date":"2013-10-15","nav":18.2687,"day_change_pct":-0.5227},{"nav_date":"2013-10-14","nav":18.3647,"day_change_pct":-0.6035},{"nav_date":"2013-10-11","nav":18.4762,"day_change_pct":-0.133},{"nav_date":"2013-10-10","nav":18.5008,"day_change_pct":0.2281},{"nav_date":"2013-10-09","nav":18.4587,"day_change_pct":0.1204},{"nav_date":"2013-10-08","nav":18.4365,"day_change_pct":1.0457},{"nav_date":"2013-10-07","nav":18.2457,"day_change_pct":-0.017},{"nav_date":"2013-10-04","nav":18.2488,"day_change_pct":0.2571},{"nav_date":"2013-10-03","nav":18.202,"day_change_pct":0.523},{"nav_date":"2013-10-01","nav":18.1073,"day_change_pct":0.1848},{"nav_date":"2013-09-30","nav":18.0739,"day_change_pct":-0.0066},{"nav_date":"2013-09-27","nav":18.0751,"day_change_pct":-0.142},{"nav_date":"2013-09-26","nav":18.1008,"day_change_pct":0.5555},{"nav_date":"2013-09-25","nav":18.0008,"day_change_pct":-0.0555},{"nav_date":"2013-09-24","nav":18.0108,"day_change_pct":-0.0771},{"nav_date":"2013-09-23","nav":18.0247,"day_change_pct":-1.4484},{"nav_date":"2013-09-20","nav":18.2896,"day_change_pct":-2.192}],"total":424,"page":1,"page_size":250}