{"fund_details":{"scheme_code":119965,"scheme_name":"Tata MIP Plus Fund - Direct Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01QC6","isin_reinvest":"INF277K01QD4","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2015-08-28","nav":13.4306,"day_change_pct":0.0671},{"nav_date":"2015-08-27","nav":13.4216,"day_change_pct":0.4972},{"nav_date":"2015-08-26","nav":13.3552,"day_change_pct":-0.0621},{"nav_date":"2015-08-25","nav":13.3635,"day_change_pct":0.3266},{"nav_date":"2015-08-24","nav":13.32,"day_change_pct":-1.4735},{"nav_date":"2015-08-21","nav":13.5192,"day_change_pct":-0.1337},{"nav_date":"2015-08-20","nav":13.5373,"day_change_pct":-0.1888},{"nav_date":"2015-08-19","nav":13.5629,"day_change_pct":0.3708},{"nav_date":"2015-08-17","nav":13.5128,"day_change_pct":-0.0436},{"nav_date":"2015-08-14","nav":13.5187,"day_change_pct":0.413},{"nav_date":"2015-08-13","nav":13.4631,"day_change_pct":-0.308},{"nav_date":"2015-08-12","nav":13.5047,"day_change_pct":-0.2578},{"nav_date":"2015-08-11","nav":13.5396,"day_change_pct":-0.0981},{"nav_date":"2015-08-10","nav":13.5529,"day_change_pct":0.1249},{"nav_date":"2015-08-07","nav":13.536,"day_change_pct":-0.0377},{"nav_date":"2015-08-06","nav":13.5411,"day_change_pct":0.1383},{"nav_date":"2015-08-05","nav":13.5224,"day_change_pct":0.1785},{"nav_date":"2015-08-04","nav":13.4983,"day_change_pct":0.1023},{"nav_date":"2015-08-03","nav":13.4845,"day_change_pct":0.1181},{"nav_date":"2015-07-31","nav":13.4686,"day_change_pct":0.3427},{"nav_date":"2015-07-30","nav":13.4226,"day_change_pct":0.0365},{"nav_date":"2015-07-29","nav":13.4177,"day_change_pct":0.2001},{"nav_date":"2015-07-28","nav":13.3909,"day_change_pct":0.214},{"nav_date":"2015-07-27","nav":13.3623,"day_change_pct":-0.2136},{"nav_date":"2015-07-24","nav":13.3909,"day_change_pct":-0.1275},{"nav_date":"2015-07-23","nav":13.408,"day_change_pct":0.0448},{"nav_date":"2015-07-22","nav":13.402,"day_change_pct":0.1637},{"nav_date":"2015-07-21","nav":13.3801,"day_change_pct":-0.1895},{"nav_date":"2015-07-20","nav":13.4055,"day_change_pct":-0.0283},{"nav_date":"2015-07-17","nav":13.4093,"day_change_pct":0.041},{"nav_date":"2015-07-16","nav":13.4038,"day_change_pct":-0.3146},{"nav_date":"2015-07-15","nav":13.4461,"day_change_pct":0.1072},{"nav_date":"2015-07-14","nav":13.4317,"day_change_pct":0.073},{"nav_date":"2015-07-13","nav":13.4219,"day_change_pct":0.0082},{"nav_date":"2015-07-10","nav":13.4208,"day_change_pct":0.0246},{"nav_date":"2015-07-09","nav":13.4175,"day_change_pct":-0.076},{"nav_date":"2015-07-08","nav":13.4277,"day_change_pct":-0.1925},{"nav_date":"2015-07-07","nav":13.4536,"day_change_pct":-0.0505},{"nav_date":"2015-07-06","nav":13.4604,"day_change_pct":0.2488},{"nav_date":"2015-07-03","nav":13.427,"day_change_pct":0.0581},{"nav_date":"2015-07-02","nav":13.4192,"day_change_pct":0.1702},{"nav_date":"2015-07-01","nav":13.3964,"day_change_pct":0.4123},{"nav_date":"2015-06-30","nav":13.3414,"day_change_pct":0.181},{"nav_date":"2015-06-29","nav":13.3173,"day_change_pct":-0.2935},{"nav_date":"2015-06-26","nav":13.3565,"day_change_pct":0.0322},{"nav_date":"2015-06-25","nav":13.3522,"day_change_pct":-0.0659},{"nav_date":"2015-06-24","nav":13.361,"day_change_pct":-0.1189},{"nav_date":"2015-06-23","nav":13.3769,"day_change_pct":0.0232},{"nav_date":"2015-06-22","nav":13.3738,"day_change_pct":0.2962},{"nav_date":"2015-06-19","nav":13.3343,"day_change_pct":0.3862},{"nav_date":"2015-06-18","nav":13.283,"day_change_pct":0.4522},{"nav_date":"2015-06-17","nav":13.2232,"day_change_pct":0.3346},{"nav_date":"2015-06-16","nav":13.1791,"day_change_pct":0.0175},{"nav_date":"2015-06-15","nav":13.1768,"day_change_pct":-0.2815},{"nav_date":"2015-06-12","nav":13.214,"day_change_pct":-0.17},{"nav_date":"2015-06-11","nav":13.2365,"day_change_pct":-0.5918},{"nav_date":"2015-06-10","nav":13.3153,"day_change_pct":0.027},{"nav_date":"2015-06-09","nav":13.3117,"day_change_pct":0.0601},{"nav_date":"2015-06-08","nav":13.3037,"day_change_pct":-0.2085},{"nav_date":"2015-06-05","nav":13.3315,"day_change_pct":0.1036},{"nav_date":"2015-06-04","nav":13.3177,"day_change_pct":-0.1664},{"nav_date":"2015-06-03","nav":13.3399,"day_change_pct":-0.3846},{"nav_date":"2015-06-02","nav":13.3914,"day_change_pct":-0.7699},{"nav_date":"2015-06-01","nav":13.4953,"day_change_pct":-0.0629},{"nav_date":"2015-05-29","nav":13.5038,"day_change_pct":0.3001},{"nav_date":"2015-05-28","nav":13.4634,"day_change_pct":0.0661},{"nav_date":"2015-05-27","nav":13.4545,"day_change_pct":0.0528},{"nav_date":"2015-05-26","nav":13.4474,"day_change_pct":-0.0914},{"nav_date":"2015-05-25","nav":13.4597,"day_change_pct":0.0134},{"nav_date":"2015-05-22","nav":13.4579,"day_change_pct":0.1503},{"nav_date":"2015-05-21","nav":13.4377,"day_change_pct":-0.032},{"nav_date":"2015-05-20","nav":13.442,"day_change_pct":0.1766},{"nav_date":"2015-05-19","nav":13.4183,"day_change_pct":0.1672},{"nav_date":"2015-05-18","nav":13.3959,"day_change_pct":0.3401},{"nav_date":"2015-05-15","nav":13.3505,"day_change_pct":-0.3315},{"nav_date":"2015-05-14","nav":13.3949,"day_change_pct":0.1218},{"nav_date":"2015-05-13","nav":13.3786,"day_change_pct":0.3541},{"nav_date":"2015-05-12","nav":13.3314,"day_change_pct":-0.5676},{"nav_date":"2015-05-11","nav":13.4075,"day_change_pct":0.6478},{"nav_date":"2015-05-08","nav":13.3212,"day_change_pct":0.3246},{"nav_date":"2015-05-07","nav":13.2781,"day_change_pct":-0.6725},{"nav_date":"2015-05-06","nav":13.368,"day_change_pct":-0.6547},{"nav_date":"2015-05-05","nav":13.4561,"day_change_pct":0.3348},{"nav_date":"2015-04-30","nav":13.4112,"day_change_pct":-0.1385},{"nav_date":"2015-04-29","nav":13.4298,"day_change_pct":0.0872},{"nav_date":"2015-04-28","nav":13.4181,"day_change_pct":0.3665},{"nav_date":"2015-04-27","nav":13.3691,"day_change_pct":-0.3622},{"nav_date":"2015-04-24","nav":13.4177,"day_change_pct":-0.5138},{"nav_date":"2015-04-23","nav":13.487,"day_change_pct":0.0378},{"nav_date":"2015-04-22","nav":13.4819,"day_change_pct":0.1062},{"nav_date":"2015-04-21","nav":13.4676,"day_change_pct":-0.0334},{"nav_date":"2015-04-20","nav":13.4721,"day_change_pct":-0.3336},{"nav_date":"2015-04-17","nav":13.5172,"day_change_pct":-0.3002},{"nav_date":"2015-04-16","nav":13.5579,"day_change_pct":-0.6755},{"nav_date":"2015-04-15","nav":13.6501,"day_change_pct":-0.112},{"nav_date":"2015-04-13","nav":13.6654,"day_change_pct":0.1414},{"nav_date":"2015-04-10","nav":13.6461,"day_change_pct":-0.1383},{"nav_date":"2015-04-09","nav":13.665,"day_change_pct":0.151},{"nav_date":"2015-04-08","nav":13.6444,"day_change_pct":0.138},{"nav_date":"2015-04-07","nav":13.6256,"day_change_pct":-0.0895},{"nav_date":"2015-04-06","nav":13.6378,"day_change_pct":0.5019},{"nav_date":"2015-03-31","nav":13.5697,"day_change_pct":0.1077},{"nav_date":"2015-03-30","nav":13.5551,"day_change_pct":0.5967},{"nav_date":"2015-03-27","nav":13.4747,"day_change_pct":-0.0052},{"nav_date":"2015-03-26","nav":13.4754,"day_change_pct":-0.3711},{"nav_date":"2015-03-25","nav":13.5256,"day_change_pct":-0.003},{"nav_date":"2015-03-24","nav":13.526,"day_change_pct":-0.0916},{"nav_date":"2015-03-23","nav":13.5384,"day_change_pct":-0.1806},{"nav_date":"2015-03-20","nav":13.5629,"day_change_pct":-0.1016},{"nav_date":"2015-03-19","nav":13.5767,"day_change_pct":0.0693},{"nav_date":"2015-03-18","nav":13.5673,"day_change_pct":-0.1281},{"nav_date":"2015-03-17","nav":13.5847,"day_change_pct":0.2694},{"nav_date":"2015-03-16","nav":13.5482,"day_change_pct":0.051},{"nav_date":"2015-03-13","nav":13.5413,"day_change_pct":-0.9284},{"nav_date":"2015-03-12","nav":13.6682,"day_change_pct":0.2854},{"nav_date":"2015-03-11","nav":13.6293,"day_change_pct":0.0639},{"nav_date":"2015-03-10","nav":13.6206,"day_change_pct":-0.1847},{"nav_date":"2015-03-09","nav":13.6458,"day_change_pct":-0.469},{"nav_date":"2015-03-05","nav":13.7101,"day_change_pct":0.1205},{"nav_date":"2015-03-04","nav":13.6936,"day_change_pct":0.1089},{"nav_date":"2015-03-03","nav":13.6787,"day_change_pct":0.0497},{"nav_date":"2015-03-02","nav":13.6719,"day_change_pct":0.3037},{"nav_date":"2015-02-27","nav":13.6305,"day_change_pct":0.4903},{"nav_date":"2015-02-26","nav":13.564,"day_change_pct":-0.2757},{"nav_date":"2015-02-25","nav":13.6015,"day_change_pct":0.1215},{"nav_date":"2015-02-24","nav":13.585,"day_change_pct":-0.1551},{"nav_date":"2015-02-23","nav":13.6061,"day_change_pct":-0.1175},{"nav_date":"2015-02-20","nav":13.6221,"day_change_pct":-0.0741},{"nav_date":"2015-02-18","nav":13.6322,"day_change_pct":0.2522},{"nav_date":"2015-02-16","nav":13.5979,"day_change_pct":0.0905},{"nav_date":"2015-02-13","nav":13.5856,"day_change_pct":-0.1573},{"nav_date":"2015-02-12","nav":13.607,"day_change_pct":0.2631},{"nav_date":"2015-02-11","nav":13.5713,"day_change_pct":0.2363},{"nav_date":"2015-02-10","nav":13.5393,"day_change_pct":0.1383},{"nav_date":"2015-02-09","nav":13.5206,"day_change_pct":-0.2199},{"nav_date":"2015-02-06","nav":13.5504,"day_change_pct":-0.0752},{"nav_date":"2015-02-05","nav":13.5606,"day_change_pct":0.1403},{"nav_date":"2015-02-04","nav":13.5416,"day_change_pct":-0.2365},{"nav_date":"2015-02-03","nav":13.5737,"day_change_pct":-0.2946},{"nav_date":"2015-02-02","nav":13.6138,"day_change_pct":0.3353},{"nav_date":"2015-01-30","nav":13.5683,"day_change_pct":0.0413},{"nav_date":"2015-01-29","nav":13.5627,"day_change_pct":0.0029},{"nav_date":"2015-01-28","nav":13.5623,"day_change_pct":0.1847},{"nav_date":"2015-01-27","nav":13.5373,"day_change_pct":0.4579},{"nav_date":"2015-01-23","nav":13.4756,"day_change_pct":0.0134},{"nav_date":"2015-01-22","nav":13.4738,"day_change_pct":0.1345},{"nav_date":"2015-01-21","nav":13.4557,"day_change_pct":0.1354},{"nav_date":"2015-01-20","nav":13.4375,"day_change_pct":0.2522},{"nav_date":"2015-01-19","nav":13.4037,"day_change_pct":0.1255},{"nav_date":"2015-01-16","nav":13.3869,"day_change_pct":0.2254},{"nav_date":"2015-01-15","nav":13.3568,"day_change_pct":0.3886},{"nav_date":"2015-01-14","nav":13.3051,"day_change_pct":0.0391},{"nav_date":"2015-01-13","nav":13.2999,"day_change_pct":0.3009},{"nav_date":"2015-01-12","nav":13.26,"day_change_pct":0.3663},{"nav_date":"2015-01-09","nav":13.2116,"day_change_pct":0.1228},{"nav_date":"2015-01-08","nav":13.1954,"day_change_pct":0.2949},{"nav_date":"2015-01-07","nav":13.1566,"day_change_pct":0.2186},{"nav_date":"2015-01-06","nav":13.1279,"day_change_pct":-0.5997},{"nav_date":"2015-01-05","nav":13.2071,"day_change_pct":-0.0371},{"nav_date":"2015-01-02","nav":13.212,"day_change_pct":0.2185},{"nav_date":"2015-01-01","nav":13.1832,"day_change_pct":-0.0644},{"nav_date":"2014-12-31","nav":13.1917,"day_change_pct":0.2515},{"nav_date":"2014-12-30","nav":13.1586,"day_change_pct":0.3149},{"nav_date":"2014-12-29","nav":13.1173,"day_change_pct":0.355},{"nav_date":"2014-12-26","nav":13.0709,"day_change_pct":0.0597},{"nav_date":"2014-12-24","nav":13.0631,"day_change_pct":-0.1681},{"nav_date":"2014-12-23","nav":13.0851,"day_change_pct":0.0665},{"nav_date":"2014-12-22","nav":13.0764,"day_change_pct":0.1102},{"nav_date":"2014-12-19","nav":13.062,"day_change_pct":0.0651},{"nav_date":"2014-12-18","nav":13.0535,"day_change_pct":0.6066},{"nav_date":"2014-12-17","nav":12.9748,"day_change_pct":-0.0208},{"nav_date":"2014-12-16","nav":12.9775,"day_change_pct":-1.5753},{"nav_date":"2014-12-15","nav":13.1852,"day_change_pct":-0.0659},{"nav_date":"2014-12-12","nav":13.1939,"day_change_pct":-0.0856},{"nav_date":"2014-12-11","nav":13.2052,"day_change_pct":0.1304},{"nav_date":"2014-12-10","nav":13.188,"day_change_pct":0.0379},{"nav_date":"2014-12-09","nav":13.183,"day_change_pct":-0.0637},{"nav_date":"2014-12-08","nav":13.1914,"day_change_pct":-0.1264},{"nav_date":"2014-12-05","nav":13.2081,"day_change_pct":-0.0061},{"nav_date":"2014-12-04","nav":13.2089,"day_change_pct":0.2451},{"nav_date":"2014-12-03","nav":13.1766,"day_change_pct":0.3305},{"nav_date":"2014-12-02","nav":13.1332,"day_change_pct":0.4528},{"nav_date":"2014-12-01","nav":13.074,"day_change_pct":0.0681},{"nav_date":"2014-11-28","nav":13.0651,"day_change_pct":0.4513},{"nav_date":"2014-11-27","nav":13.0064,"day_change_pct":0.0085},{"nav_date":"2014-11-26","nav":13.0053,"day_change_pct":0.0385},{"nav_date":"2014-11-25","nav":13.0003,"day_change_pct":-0.0968},{"nav_date":"2014-11-24","nav":13.0129,"day_change_pct":0.1933},{"nav_date":"2014-11-21","nav":12.9878,"day_change_pct":0.0462},{"nav_date":"2014-11-20","nav":12.9818,"day_change_pct":0.0647},{"nav_date":"2014-11-19","nav":12.9734,"day_change_pct":-0.0131},{"nav_date":"2014-11-18","nav":12.9751,"day_change_pct":0.231},{"nav_date":"2014-11-17","nav":12.9452,"day_change_pct":0.3644},{"nav_date":"2014-11-14","nav":12.8982,"day_change_pct":-0.41},{"nav_date":"2014-11-13","nav":12.9513,"day_change_pct":-0.1857},{"nav_date":"2014-11-12","nav":12.9754,"day_change_pct":0.3884},{"nav_date":"2014-11-11","nav":12.9252,"day_change_pct":0.1139},{"nav_date":"2014-11-10","nav":12.9105,"day_change_pct":0.1093},{"nav_date":"2014-11-07","nav":12.8964,"day_change_pct":0.0085},{"nav_date":"2014-11-05","nav":12.8953,"day_change_pct":0.5011},{"nav_date":"2014-11-03","nav":12.831,"day_change_pct":0.2829},{"nav_date":"2014-10-31","nav":12.7948,"day_change_pct":0.4625},{"nav_date":"2014-10-30","nav":12.7359,"day_change_pct":0.3364},{"nav_date":"2014-10-29","nav":12.6932,"day_change_pct":0.1855},{"nav_date":"2014-10-28","nav":12.6697,"day_change_pct":0.0395},{"nav_date":"2014-10-27","nav":12.6647,"day_change_pct":0.2803},{"nav_date":"2014-10-22","nav":12.6293,"day_change_pct":0.0983},{"nav_date":"2014-10-21","nav":12.6169,"day_change_pct":0.1421},{"nav_date":"2014-10-20","nav":12.599,"day_change_pct":0.388},{"nav_date":"2014-10-17","nav":12.5503,"day_change_pct":-0.5767},{"nav_date":"2014-10-16","nav":12.6231,"day_change_pct":-0.2371},{"nav_date":"2014-10-14","nav":12.6531,"day_change_pct":0.0957},{"nav_date":"2014-10-13","nav":12.641,"day_change_pct":0.2776},{"nav_date":"2014-10-10","nav":12.606,"day_change_pct":-0.1283},{"nav_date":"2014-10-09","nav":12.6222,"day_change_pct":0.1539},{"nav_date":"2014-10-08","nav":12.6028,"day_change_pct":0.0667},{"nav_date":"2014-10-07","nav":12.5944,"day_change_pct":0.0302},{"nav_date":"2014-10-01","nav":12.5906,"day_change_pct":0.097},{"nav_date":"2014-09-30","nav":12.5784,"day_change_pct":0.0239},{"nav_date":"2014-09-29","nav":12.5754,"day_change_pct":-0.0119},{"nav_date":"2014-09-26","nav":12.5769,"day_change_pct":0.3007},{"nav_date":"2014-09-25","nav":12.5392,"day_change_pct":-0.2696},{"nav_date":"2014-09-24","nav":12.5731,"day_change_pct":-0.1207},{"nav_date":"2014-09-23","nav":12.5883,"day_change_pct":-0.3025},{"nav_date":"2014-09-22","nav":12.6265,"day_change_pct":0.2207},{"nav_date":"2014-09-19","nav":12.5987,"day_change_pct":0.0294},{"nav_date":"2014-09-18","nav":12.595,"day_change_pct":0.4883},{"nav_date":"2014-09-17","nav":12.5338,"day_change_pct":0.0687},{"nav_date":"2014-09-16","nav":12.5252,"day_change_pct":-1.0319},{"nav_date":"2014-09-15","nav":12.6558,"day_change_pct":-0.0016},{"nav_date":"2014-09-12","nav":12.656,"day_change_pct":0.121},{"nav_date":"2014-09-11","nav":12.6407,"day_change_pct":0.3397},{"nav_date":"2014-09-10","nav":12.5979,"day_change_pct":-0.1561},{"nav_date":"2014-09-09","nav":12.6176,"day_change_pct":0.1294},{"nav_date":"2014-09-08","nav":12.6013,"day_change_pct":0.3248},{"nav_date":"2014-09-05","nav":12.5605,"day_change_pct":0.1819},{"nav_date":"2014-09-04","nav":12.5377,"day_change_pct":0.0894},{"nav_date":"2014-09-03","nav":12.5265,"day_change_pct":0.2481},{"nav_date":"2014-09-02","nav":12.4955,"day_change_pct":0.2318},{"nav_date":"2014-09-01","nav":12.4666,"day_change_pct":0.3348},{"nav_date":"2014-08-28","nav":12.425,"day_change_pct":0.058},{"nav_date":"2014-08-27","nav":12.4178,"day_change_pct":0.1492},{"nav_date":"2014-08-26","nav":12.3993,"day_change_pct":-0.0725},{"nav_date":"2014-08-25","nav":12.4083,"day_change_pct":-0.1497},{"nav_date":"2014-08-22","nav":12.4269,"day_change_pct":0.1782},{"nav_date":"2014-08-21","nav":12.4048,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":12.4048,"day_change_pct":0.2635},{"nav_date":"2014-08-19","nav":12.3722,"day_change_pct":0.4579},{"nav_date":"2014-08-14","nav":12.3158,"day_change_pct":0.3218},{"nav_date":"2014-08-13","nav":12.2763,"day_change_pct":-0.463}],"total":630,"page":1,"page_size":250}