{"fund_details":{"scheme_code":119963,"scheme_name":"ING Income Fund - Regular Plan - Direct Plan - Annual Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01CR0","isin_reinvest":"INF084M01CS8","category":null,"sub_category":null},"data":[{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-10","nav":10.0,"day_change_pct":-9.5268},{"nav_date":"2014-03-07","nav":11.053,"day_change_pct":0.0244},{"nav_date":"2014-03-06","nav":11.0503,"day_change_pct":0.1214},{"nav_date":"2014-03-05","nav":11.0369,"day_change_pct":0.0689},{"nav_date":"2014-03-04","nav":11.0293,"day_change_pct":0.078},{"nav_date":"2014-03-03","nav":11.0207,"day_change_pct":-0.0018},{"nav_date":"2014-02-28","nav":11.0209,"day_change_pct":0.1454},{"nav_date":"2014-02-26","nav":11.0049,"day_change_pct":-0.02},{"nav_date":"2014-02-25","nav":11.0071,"day_change_pct":-0.0109},{"nav_date":"2014-02-24","nav":11.0083,"day_change_pct":-0.0672},{"nav_date":"2014-02-21","nav":11.0157,"day_change_pct":0.03},{"nav_date":"2014-02-20","nav":11.0124,"day_change_pct":0.0136},{"nav_date":"2014-02-18","nav":11.0109,"day_change_pct":0.0763},{"nav_date":"2014-02-17","nav":11.0025,"day_change_pct":0.0755},{"nav_date":"2014-02-14","nav":10.9942,"day_change_pct":0.1704},{"nav_date":"2014-02-13","nav":10.9755,"day_change_pct":-0.1574},{"nav_date":"2014-02-12","nav":10.9928,"day_change_pct":-0.3707},{"nav_date":"2014-02-11","nav":11.0337,"day_change_pct":-0.2279},{"nav_date":"2014-02-10","nav":11.0589,"day_change_pct":0.2048},{"nav_date":"2014-02-07","nav":11.0363,"day_change_pct":0.0118},{"nav_date":"2014-02-06","nav":11.035,"day_change_pct":-0.0362},{"nav_date":"2014-02-05","nav":11.039,"day_change_pct":-0.0724},{"nav_date":"2014-02-04","nav":11.047,"day_change_pct":0.2778},{"nav_date":"2014-02-03","nav":11.0164,"day_change_pct":0.1737},{"nav_date":"2014-01-31","nav":10.9973,"day_change_pct":0.1576},{"nav_date":"2014-01-30","nav":10.98,"day_change_pct":-0.111},{"nav_date":"2014-01-29","nav":10.9922,"day_change_pct":-0.0573},{"nav_date":"2014-01-28","nav":10.9985,"day_change_pct":-0.0473},{"nav_date":"2014-01-27","nav":11.0037,"day_change_pct":-0.0917},{"nav_date":"2014-01-24","nav":11.0138,"day_change_pct":-0.3835},{"nav_date":"2014-01-23","nav":11.0562,"day_change_pct":-0.158},{"nav_date":"2014-01-22","nav":11.0737,"day_change_pct":-0.2297},{"nav_date":"2014-01-21","nav":11.0992,"day_change_pct":-0.143},{"nav_date":"2014-01-20","nav":11.1151,"day_change_pct":0.5637},{"nav_date":"2014-01-17","nav":11.0528,"day_change_pct":-0.2041},{"nav_date":"2014-01-16","nav":11.0754,"day_change_pct":0.199},{"nav_date":"2014-01-15","nav":11.0534,"day_change_pct":0.4407},{"nav_date":"2014-01-13","nav":11.0049,"day_change_pct":0.3337},{"nav_date":"2014-01-10","nav":10.9683,"day_change_pct":0.147},{"nav_date":"2014-01-09","nav":10.9522,"day_change_pct":0.2563},{"nav_date":"2014-01-08","nav":10.9242,"day_change_pct":0.0687},{"nav_date":"2014-01-07","nav":10.9167,"day_change_pct":0.0082},{"nav_date":"2014-01-06","nav":10.9158,"day_change_pct":0.3687},{"nav_date":"2014-01-03","nav":10.8757,"day_change_pct":0.1003},{"nav_date":"2014-01-02","nav":10.8648,"day_change_pct":0.0138},{"nav_date":"2014-01-01","nav":10.8633,"day_change_pct":-0.0837},{"nav_date":"2013-12-31","nav":10.8724,"day_change_pct":0.1455},{"nav_date":"2013-12-30","nav":10.8566,"day_change_pct":0.4153},{"nav_date":"2013-12-27","nav":10.8117,"day_change_pct":-0.0647},{"nav_date":"2013-12-26","nav":10.8187,"day_change_pct":0.0361},{"nav_date":"2013-12-24","nav":10.8148,"day_change_pct":-0.1459},{"nav_date":"2013-12-23","nav":10.8306,"day_change_pct":-0.1696},{"nav_date":"2013-12-20","nav":10.849,"day_change_pct":-0.2262},{"nav_date":"2013-12-19","nav":10.8736,"day_change_pct":0.5056},{"nav_date":"2013-12-18","nav":10.8189,"day_change_pct":0.482},{"nav_date":"2013-12-17","nav":10.767,"day_change_pct":-0.0965},{"nav_date":"2013-12-16","nav":10.7774,"day_change_pct":0.1133},{"nav_date":"2013-12-13","nav":10.7652,"day_change_pct":-0.3158},{"nav_date":"2013-12-12","nav":10.7993,"day_change_pct":0.0232},{"nav_date":"2013-12-11","nav":10.7968,"day_change_pct":0.0222},{"nav_date":"2013-12-10","nav":10.7944,"day_change_pct":0.141},{"nav_date":"2013-12-09","nav":10.7792,"day_change_pct":-0.3366},{"nav_date":"2013-12-06","nav":10.8156,"day_change_pct":-0.2775},{"nav_date":"2013-12-05","nav":10.8457,"day_change_pct":0.0129},{"nav_date":"2013-12-04","nav":10.8443,"day_change_pct":-0.0884},{"nav_date":"2013-12-03","nav":10.8539,"day_change_pct":-0.0599},{"nav_date":"2013-12-02","nav":10.8604,"day_change_pct":0.0885},{"nav_date":"2013-11-29","nav":10.8508,"day_change_pct":-0.1371},{"nav_date":"2013-11-28","nav":10.8657,"day_change_pct":0.0009},{"nav_date":"2013-11-27","nav":10.8656,"day_change_pct":0.312},{"nav_date":"2013-11-26","nav":10.8318,"day_change_pct":0.1183},{"nav_date":"2013-11-25","nav":10.819,"day_change_pct":0.1083},{"nav_date":"2013-11-22","nav":10.8073,"day_change_pct":-0.0721},{"nav_date":"2013-11-21","nav":10.8151,"day_change_pct":-0.1136},{"nav_date":"2013-11-20","nav":10.8274,"day_change_pct":-0.0914},{"nav_date":"2013-11-19","nav":10.8373,"day_change_pct":0.273},{"nav_date":"2013-11-18","nav":10.8078,"day_change_pct":0.2728},{"nav_date":"2013-11-14","nav":10.7784,"day_change_pct":-0.2859},{"nav_date":"2013-11-13","nav":10.8093,"day_change_pct":0.5984},{"nav_date":"2013-11-12","nav":10.745,"day_change_pct":-0.3727},{"nav_date":"2013-11-11","nav":10.7852,"day_change_pct":0.2454},{"nav_date":"2013-11-08","nav":10.7588,"day_change_pct":-0.3178},{"nav_date":"2013-11-07","nav":10.7931,"day_change_pct":-0.0741},{"nav_date":"2013-11-06","nav":10.8011,"day_change_pct":-0.2328},{"nav_date":"2013-11-05","nav":10.8263,"day_change_pct":0.0259},{"nav_date":"2013-11-01","nav":10.8235,"day_change_pct":-0.1504},{"nav_date":"2013-10-31","nav":10.8398,"day_change_pct":-0.1161},{"nav_date":"2013-10-30","nav":10.8524,"day_change_pct":0.1338},{"nav_date":"2013-10-29","nav":10.8379,"day_change_pct":0.4588},{"nav_date":"2013-10-28","nav":10.7884,"day_change_pct":-0.1887},{"nav_date":"2013-10-25","nav":10.8088,"day_change_pct":0.087},{"nav_date":"2013-10-24","nav":10.7994,"day_change_pct":0.0324},{"nav_date":"2013-10-23","nav":10.7959,"day_change_pct":-0.0491},{"nav_date":"2013-10-22","nav":10.8012,"day_change_pct":0.0269},{"nav_date":"2013-10-21","nav":10.7983,"day_change_pct":-0.2162},{"nav_date":"2013-10-18","nav":10.8217,"day_change_pct":0.331},{"nav_date":"2013-10-17","nav":10.786,"day_change_pct":0.2668},{"nav_date":"2013-10-15","nav":10.7573,"day_change_pct":-0.3206},{"nav_date":"2013-10-14","nav":10.7919,"day_change_pct":-0.3251},{"nav_date":"2013-10-11","nav":10.8271,"day_change_pct":-0.0628},{"nav_date":"2013-10-10","nav":10.8339,"day_change_pct":0.1035},{"nav_date":"2013-10-09","nav":10.8227,"day_change_pct":0.0222},{"nav_date":"2013-10-08","nav":10.8203,"day_change_pct":0.866},{"nav_date":"2013-10-07","nav":10.7274,"day_change_pct":0.0196},{"nav_date":"2013-10-04","nav":10.7253,"day_change_pct":0.2468},{"nav_date":"2013-10-03","nav":10.6989,"day_change_pct":0.2709},{"nav_date":"2013-10-01","nav":10.67,"day_change_pct":0.0844},{"nav_date":"2013-09-30","nav":10.661,"day_change_pct":0.0591},{"nav_date":"2013-09-27","nav":10.6547,"day_change_pct":-0.1275},{"nav_date":"2013-09-26","nav":10.6683,"day_change_pct":0.4387},{"nav_date":"2013-09-25","nav":10.6217,"day_change_pct":-0.0047},{"nav_date":"2013-09-24","nav":10.6222,"day_change_pct":-0.0527},{"nav_date":"2013-09-23","nav":10.6278,"day_change_pct":-0.7378},{"nav_date":"2013-09-20","nav":10.7068,"day_change_pct":-1.2233}],"total":424,"page":1,"page_size":250}