{"fund_details":{"scheme_code":119962,"scheme_name":"ING Income Fund - Regular Plan - Direct Plan - Half Yearly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01CP4","isin_reinvest":"INF084M01CQ2","category":null,"sub_category":null},"data":[{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-10","nav":10.0,"day_change_pct":-7.4622},{"nav_date":"2014-03-07","nav":10.8064,"day_change_pct":0.025},{"nav_date":"2014-03-06","nav":10.8037,"day_change_pct":0.1214},{"nav_date":"2014-03-05","nav":10.7906,"day_change_pct":0.0686},{"nav_date":"2014-03-04","nav":10.7832,"day_change_pct":0.078},{"nav_date":"2014-03-03","nav":10.7748,"day_change_pct":-0.0019},{"nav_date":"2014-02-28","nav":10.775,"day_change_pct":0.145},{"nav_date":"2014-02-26","nav":10.7594,"day_change_pct":-0.0195},{"nav_date":"2014-02-25","nav":10.7615,"day_change_pct":-0.0102},{"nav_date":"2014-02-24","nav":10.7626,"day_change_pct":-0.0678},{"nav_date":"2014-02-21","nav":10.7699,"day_change_pct":0.0297},{"nav_date":"2014-02-20","nav":10.7667,"day_change_pct":0.0139},{"nav_date":"2014-02-18","nav":10.7652,"day_change_pct":0.0762},{"nav_date":"2014-02-17","nav":10.757,"day_change_pct":0.0763},{"nav_date":"2014-02-14","nav":10.7488,"day_change_pct":0.1705},{"nav_date":"2014-02-13","nav":10.7305,"day_change_pct":-0.1582},{"nav_date":"2014-02-12","nav":10.7475,"day_change_pct":-0.3708},{"nav_date":"2014-02-11","nav":10.7875,"day_change_pct":-0.2275},{"nav_date":"2014-02-10","nav":10.8121,"day_change_pct":0.2048},{"nav_date":"2014-02-07","nav":10.79,"day_change_pct":0.012},{"nav_date":"2014-02-06","nav":10.7887,"day_change_pct":-0.0361},{"nav_date":"2014-02-05","nav":10.7926,"day_change_pct":-0.0731},{"nav_date":"2014-02-04","nav":10.8005,"day_change_pct":0.2785},{"nav_date":"2014-02-03","nav":10.7705,"day_change_pct":0.1739},{"nav_date":"2014-01-31","nav":10.7518,"day_change_pct":0.1574},{"nav_date":"2014-01-30","nav":10.7349,"day_change_pct":-0.1107},{"nav_date":"2014-01-29","nav":10.7468,"day_change_pct":-0.0577},{"nav_date":"2014-01-28","nav":10.753,"day_change_pct":-0.0465},{"nav_date":"2014-01-27","nav":10.758,"day_change_pct":-0.0919},{"nav_date":"2014-01-24","nav":10.7679,"day_change_pct":-0.3839},{"nav_date":"2014-01-23","nav":10.8094,"day_change_pct":-0.1579},{"nav_date":"2014-01-22","nav":10.8265,"day_change_pct":-0.2304},{"nav_date":"2014-01-21","nav":10.8515,"day_change_pct":-0.1426},{"nav_date":"2014-01-20","nav":10.867,"day_change_pct":0.5636},{"nav_date":"2014-01-17","nav":10.8061,"day_change_pct":-0.2032},{"nav_date":"2014-01-16","nav":10.8281,"day_change_pct":0.199},{"nav_date":"2014-01-15","nav":10.8066,"day_change_pct":0.4406},{"nav_date":"2014-01-13","nav":10.7592,"day_change_pct":0.3338},{"nav_date":"2014-01-10","nav":10.7234,"day_change_pct":0.1476},{"nav_date":"2014-01-09","nav":10.7076,"day_change_pct":0.2556},{"nav_date":"2014-01-08","nav":10.6803,"day_change_pct":0.0693},{"nav_date":"2014-01-07","nav":10.6729,"day_change_pct":0.0084},{"nav_date":"2014-01-06","nav":10.672,"day_change_pct":0.3687},{"nav_date":"2014-01-03","nav":10.6328,"day_change_pct":0.1007},{"nav_date":"2014-01-02","nav":10.6221,"day_change_pct":0.0132},{"nav_date":"2014-01-01","nav":10.6207,"day_change_pct":-0.0837},{"nav_date":"2013-12-31","nav":10.6296,"day_change_pct":0.146},{"nav_date":"2013-12-30","nav":10.6141,"day_change_pct":0.4153},{"nav_date":"2013-12-27","nav":10.5702,"day_change_pct":-0.0652},{"nav_date":"2013-12-26","nav":10.5771,"day_change_pct":0.0359},{"nav_date":"2013-12-24","nav":10.5733,"day_change_pct":-0.1454},{"nav_date":"2013-12-23","nav":10.5887,"day_change_pct":-0.1688},{"nav_date":"2013-12-20","nav":10.6066,"day_change_pct":-0.2267},{"nav_date":"2013-12-19","nav":10.6307,"day_change_pct":0.5058},{"nav_date":"2013-12-18","nav":10.5772,"day_change_pct":0.4816},{"nav_date":"2013-12-17","nav":10.5265,"day_change_pct":-0.0968},{"nav_date":"2013-12-16","nav":10.5367,"day_change_pct":0.1131},{"nav_date":"2013-12-13","nav":10.5248,"day_change_pct":-0.3154},{"nav_date":"2013-12-12","nav":10.5581,"day_change_pct":0.0227},{"nav_date":"2013-12-11","nav":10.5557,"day_change_pct":0.0227},{"nav_date":"2013-12-10","nav":10.5533,"day_change_pct":0.1414},{"nav_date":"2013-12-09","nav":10.5384,"day_change_pct":-0.3376},{"nav_date":"2013-12-06","nav":10.5741,"day_change_pct":-0.2773},{"nav_date":"2013-12-05","nav":10.6035,"day_change_pct":0.0132},{"nav_date":"2013-12-04","nav":10.6021,"day_change_pct":-0.0886},{"nav_date":"2013-12-03","nav":10.6115,"day_change_pct":-0.0593},{"nav_date":"2013-12-02","nav":10.6178,"day_change_pct":0.0877},{"nav_date":"2013-11-29","nav":10.6085,"day_change_pct":-0.1374},{"nav_date":"2013-11-28","nav":10.6231,"day_change_pct":0.0009},{"nav_date":"2013-11-27","nav":10.623,"day_change_pct":0.3116},{"nav_date":"2013-11-26","nav":10.59,"day_change_pct":0.1182},{"nav_date":"2013-11-25","nav":10.5775,"day_change_pct":0.1088},{"nav_date":"2013-11-22","nav":10.566,"day_change_pct":-0.0719},{"nav_date":"2013-11-21","nav":10.5736,"day_change_pct":-0.1143},{"nav_date":"2013-11-20","nav":10.5857,"day_change_pct":-0.0915},{"nav_date":"2013-11-19","nav":10.5954,"day_change_pct":0.2735},{"nav_date":"2013-11-18","nav":10.5665,"day_change_pct":0.2724},{"nav_date":"2013-11-14","nav":10.5378,"day_change_pct":-0.2848},{"nav_date":"2013-11-13","nav":10.5679,"day_change_pct":0.5978},{"nav_date":"2013-11-12","nav":10.5051,"day_change_pct":-0.3727},{"nav_date":"2013-11-11","nav":10.5444,"day_change_pct":0.2453},{"nav_date":"2013-11-08","nav":10.5186,"day_change_pct":-0.3184},{"nav_date":"2013-11-07","nav":10.5522,"day_change_pct":-0.0739},{"nav_date":"2013-11-06","nav":10.56,"day_change_pct":-0.2324},{"nav_date":"2013-11-05","nav":10.5846,"day_change_pct":0.0265},{"nav_date":"2013-11-01","nav":10.5818,"day_change_pct":-0.151},{"nav_date":"2013-10-31","nav":10.5978,"day_change_pct":-0.1159},{"nav_date":"2013-10-30","nav":10.6101,"day_change_pct":0.134},{"nav_date":"2013-10-29","nav":10.5959,"day_change_pct":0.4579},{"nav_date":"2013-10-28","nav":10.5476,"day_change_pct":-0.1883},{"nav_date":"2013-10-25","nav":10.5675,"day_change_pct":0.0871},{"nav_date":"2013-10-24","nav":10.5583,"day_change_pct":0.0322},{"nav_date":"2013-10-23","nav":10.5549,"day_change_pct":-0.0492},{"nav_date":"2013-10-22","nav":10.5601,"day_change_pct":0.0275},{"nav_date":"2013-10-21","nav":10.5572,"day_change_pct":-0.2164},{"nav_date":"2013-10-18","nav":10.5801,"day_change_pct":0.331},{"nav_date":"2013-10-17","nav":10.5452,"day_change_pct":0.2672},{"nav_date":"2013-10-15","nav":10.5171,"day_change_pct":-0.3204},{"nav_date":"2013-10-14","nav":10.5509,"day_change_pct":-0.325},{"nav_date":"2013-10-11","nav":10.5853,"day_change_pct":-0.0633},{"nav_date":"2013-10-10","nav":10.592,"day_change_pct":0.104},{"nav_date":"2013-10-09","nav":10.581,"day_change_pct":0.0217},{"nav_date":"2013-10-08","nav":10.5787,"day_change_pct":0.8658},{"nav_date":"2013-10-07","nav":10.4879,"day_change_pct":0.02},{"nav_date":"2013-10-04","nav":10.4858,"day_change_pct":0.2467},{"nav_date":"2013-10-03","nav":10.46,"day_change_pct":0.2713},{"nav_date":"2013-10-01","nav":10.4317,"day_change_pct":0.0844},{"nav_date":"2013-09-30","nav":10.4229,"day_change_pct":0.0586},{"nav_date":"2013-09-27","nav":10.4168,"day_change_pct":-0.1266},{"nav_date":"2013-09-26","nav":10.43,"day_change_pct":-1.8205},{"nav_date":"2013-09-25","nav":10.6234,"day_change_pct":-0.0047},{"nav_date":"2013-09-24","nav":10.6239,"day_change_pct":-0.0527},{"nav_date":"2013-09-23","nav":10.6295,"day_change_pct":-0.7368},{"nav_date":"2013-09-20","nav":10.7084,"day_change_pct":-1.2231}],"total":424,"page":1,"page_size":250}