{"fund_details":{"scheme_code":119953,"scheme_name":"Tata Gilt Securities Fund- Direct Plan - Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01OX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":90.4737,"day_change_pct":0.1283},{"nav_date":"2026-09-16","nav":90.3578,"day_change_pct":0.1806},{"nav_date":"2026-09-15","nav":90.1949,"day_change_pct":-0.372},{"nav_date":"2026-09-11","nav":90.5317,"day_change_pct":-0.2062},{"nav_date":"2026-09-10","nav":90.7188,"day_change_pct":-0.0565},{"nav_date":"2026-09-09","nav":90.7701,"day_change_pct":-0.0152},{"nav_date":"2026-09-08","nav":90.7839,"day_change_pct":0.0364},{"nav_date":"2026-09-07","nav":90.7509,"day_change_pct":0.0783},{"nav_date":"2026-09-04","nav":90.6799,"day_change_pct":0.0585},{"nav_date":"2026-09-03","nav":90.6269,"day_change_pct":0.0945},{"nav_date":"2026-09-02","nav":90.5413,"day_change_pct":-0.2432},{"nav_date":"2026-09-01","nav":90.762,"day_change_pct":-0.0124},{"nav_date":"2026-08-31","nav":90.7733,"day_change_pct":-0.2707},{"nav_date":"2026-08-28","nav":91.0197,"day_change_pct":-0.1756},{"nav_date":"2026-08-27","nav":91.1798,"day_change_pct":-0.1719},{"nav_date":"2026-08-25","nav":91.3368,"day_change_pct":0.102},{"nav_date":"2026-08-24","nav":91.2437,"day_change_pct":-0.0418},{"nav_date":"2026-08-21","nav":91.2819,"day_change_pct":-0.0806},{"nav_date":"2026-08-20","nav":91.3555,"day_change_pct":-0.4062},{"nav_date":"2026-08-19","nav":91.7281,"day_change_pct":-0.0256},{"nav_date":"2026-08-18","nav":91.7516,"day_change_pct":-0.1192},{"nav_date":"2026-08-17","nav":91.8611,"day_change_pct":-0.3584},{"nav_date":"2026-08-14","nav":92.1915,"day_change_pct":0.1161},{"nav_date":"2026-08-13","nav":92.0846,"day_change_pct":0.3321},{"nav_date":"2026-08-12","nav":91.7798,"day_change_pct":0.1696},{"nav_date":"2026-08-11","nav":91.6244,"day_change_pct":-0.0763},{"nav_date":"2026-08-10","nav":91.6944,"day_change_pct":0.1699},{"nav_date":"2026-08-07","nav":91.5389,"day_change_pct":0.1352},{"nav_date":"2026-08-06","nav":91.4153,"day_change_pct":0.0983},{"nav_date":"2026-08-05","nav":91.3255,"day_change_pct":0.1857},{"nav_date":"2026-08-04","nav":91.1562,"day_change_pct":0.126},{"nav_date":"2026-08-03","nav":91.0415,"day_change_pct":0.0476},{"nav_date":"2026-07-31","nav":90.9982,"day_change_pct":-0.0802},{"nav_date":"2026-07-30","nav":91.0712,"day_change_pct":-0.0379},{"nav_date":"2026-07-29","nav":91.1057,"day_change_pct":-0.1533},{"nav_date":"2026-07-28","nav":91.2456,"day_change_pct":-0.0525},{"nav_date":"2026-07-27","nav":91.2935,"day_change_pct":0.523},{"nav_date":"2026-07-24","nav":90.8185,"day_change_pct":0.1031},{"nav_date":"2026-07-23","nav":90.725,"day_change_pct":-0.1773},{"nav_date":"2026-07-22","nav":90.8861,"day_change_pct":-0.0654},{"nav_date":"2026-07-21","nav":90.9456,"day_change_pct":-0.0437},{"nav_date":"2026-07-20","nav":90.9854,"day_change_pct":-0.0131},{"nav_date":"2026-07-17","nav":90.9973,"day_change_pct":-0.1431},{"nav_date":"2026-07-16","nav":91.1277,"day_change_pct":0.1688},{"nav_date":"2026-07-15","nav":90.9741,"day_change_pct":0.1277},{"nav_date":"2026-07-14","nav":90.8581,"day_change_pct":-0.3891},{"nav_date":"2026-07-13","nav":91.213,"day_change_pct":-0.1566},{"nav_date":"2026-07-10","nav":91.3561,"day_change_pct":0.2839},{"nav_date":"2026-07-09","nav":91.0975,"day_change_pct":0.1217},{"nav_date":"2026-07-08","nav":90.9868,"day_change_pct":-0.2932},{"nav_date":"2026-07-07","nav":91.2544,"day_change_pct":-0.0206},{"nav_date":"2026-07-06","nav":91.2732,"day_change_pct":0.1524},{"nav_date":"2026-07-03","nav":91.1343,"day_change_pct":-0.0227},{"nav_date":"2026-07-02","nav":91.155,"day_change_pct":0.1567},{"nav_date":"2026-07-01","nav":91.0124,"day_change_pct":-0.0783},{"nav_date":"2026-06-30","nav":91.0837,"day_change_pct":0.1752},{"nav_date":"2026-06-29","nav":90.9244,"day_change_pct":0.2909},{"nav_date":"2026-06-25","nav":90.6607,"day_change_pct":0.3998},{"nav_date":"2026-06-24","nav":90.2997,"day_change_pct":0.5101},{"nav_date":"2026-06-23","nav":89.8414,"day_change_pct":0.2717},{"nav_date":"2026-06-22","nav":89.598,"day_change_pct":0.2251},{"nav_date":"2026-06-19","nav":89.3968,"day_change_pct":-0.1121},{"nav_date":"2026-06-18","nav":89.4971,"day_change_pct":0.5158},{"nav_date":"2026-06-17","nav":89.0378,"day_change_pct":0.0591},{"nav_date":"2026-06-16","nav":88.9852,"day_change_pct":0.0804},{"nav_date":"2026-06-15","nav":88.9137,"day_change_pct":0.1832},{"nav_date":"2026-06-12","nav":88.7511,"day_change_pct":0.243},{"nav_date":"2026-06-11","nav":88.536,"day_change_pct":-0.0155},{"nav_date":"2026-06-10","nav":88.5497,"day_change_pct":-0.2593},{"nav_date":"2026-06-09","nav":88.7799,"day_change_pct":0.4295},{"nav_date":"2026-06-08","nav":88.4002,"day_change_pct":0.2164},{"nav_date":"2026-06-05","nav":88.2093,"day_change_pct":0.5506},{"nav_date":"2026-06-04","nav":87.7263,"day_change_pct":0.1478},{"nav_date":"2026-06-03","nav":87.5968,"day_change_pct":-0.1686},{"nav_date":"2026-06-02","nav":87.7447,"day_change_pct":0.1134},{"nav_date":"2026-06-01","nav":87.6453,"day_change_pct":-0.0844},{"nav_date":"2026-05-29","nav":87.7193,"day_change_pct":0.0447},{"nav_date":"2026-05-27","nav":87.6801,"day_change_pct":0.0905},{"nav_date":"2026-05-26","nav":87.6008,"day_change_pct":-0.0219},{"nav_date":"2026-05-25","nav":87.62,"day_change_pct":0.4962},{"nav_date":"2026-05-22","nav":87.1874,"day_change_pct":0.1144},{"nav_date":"2026-05-21","nav":87.0878,"day_change_pct":-0.1508},{"nav_date":"2026-05-20","nav":87.2193,"day_change_pct":0.1743},{"nav_date":"2026-05-19","nav":87.0675,"day_change_pct":0.2784},{"nav_date":"2026-05-18","nav":86.8258,"day_change_pct":-0.6741},{"nav_date":"2026-05-15","nav":87.4151,"day_change_pct":-0.2178},{"nav_date":"2026-05-14","nav":87.6059,"day_change_pct":0.1499},{"nav_date":"2026-05-13","nav":87.4748,"day_change_pct":0.1046},{"nav_date":"2026-05-12","nav":87.3834,"day_change_pct":-0.3188},{"nav_date":"2026-05-11","nav":87.6629,"day_change_pct":-0.5599},{"nav_date":"2026-05-08","nav":88.1565,"day_change_pct":-0.2828},{"nav_date":"2026-05-07","nav":88.4065,"day_change_pct":0.0165},{"nav_date":"2026-05-06","nav":88.3919,"day_change_pct":0.7789},{"nav_date":"2026-05-05","nav":87.7087,"day_change_pct":-0.1046},{"nav_date":"2026-05-04","nav":87.8005,"day_change_pct":0.2654},{"nav_date":"2026-04-30","nav":87.5681,"day_change_pct":-0.0539},{"nav_date":"2026-04-29","nav":87.6153,"day_change_pct":-0.1121},{"nav_date":"2026-04-28","nav":87.7136,"day_change_pct":-0.3797},{"nav_date":"2026-04-27","nav":88.0479,"day_change_pct":0.319},{"nav_date":"2026-04-24","nav":87.7679,"day_change_pct":-0.1648},{"nav_date":"2026-04-23","nav":87.9128,"day_change_pct":-0.2833},{"nav_date":"2026-04-22","nav":88.1626,"day_change_pct":-0.1487},{"nav_date":"2026-04-21","nav":88.2939,"day_change_pct":0.0761},{"nav_date":"2026-04-20","nav":88.2268,"day_change_pct":0.1869},{"nav_date":"2026-04-17","nav":88.0622,"day_change_pct":-0.0394},{"nav_date":"2026-04-16","nav":88.0969,"day_change_pct":0.0678},{"nav_date":"2026-04-15","nav":88.0372,"day_change_pct":0.4654},{"nav_date":"2026-04-13","nav":87.6294,"day_change_pct":-0.1538},{"nav_date":"2026-04-10","nav":87.7644,"day_change_pct":0.617},{"nav_date":"2026-04-09","nav":87.2262,"day_change_pct":-0.2328},{"nav_date":"2026-04-08","nav":87.4297,"day_change_pct":1.3406},{"nav_date":"2026-04-07","nav":86.2731,"day_change_pct":0.2875},{"nav_date":"2026-04-06","nav":86.0258,"day_change_pct":0.9106},{"nav_date":"2026-04-02","nav":85.2495,"day_change_pct":-0.6539},{"nav_date":"2026-03-31","nav":85.8106,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":85.7934,"day_change_pct":-0.5992},{"nav_date":"2026-03-27","nav":86.3106,"day_change_pct":-0.6498},{"nav_date":"2026-03-25","nav":86.8751,"day_change_pct":0.0722},{"nav_date":"2026-03-24","nav":86.8124,"day_change_pct":-0.0394},{"nav_date":"2026-03-23","nav":86.8466,"day_change_pct":-1.0936},{"nav_date":"2026-03-20","nav":87.8069,"day_change_pct":-0.2618},{"nav_date":"2026-03-18","nav":88.0374,"day_change_pct":0.0987},{"nav_date":"2026-03-17","nav":87.9506,"day_change_pct":0.0504},{"nav_date":"2026-03-16","nav":87.9063,"day_change_pct":-0.2911},{"nav_date":"2026-03-13","nav":88.1629,"day_change_pct":-0.2259},{"nav_date":"2026-03-12","nav":88.3625,"day_change_pct":-0.365},{"nav_date":"2026-03-11","nav":88.6862,"day_change_pct":0.0516},{"nav_date":"2026-03-10","nav":88.6405,"day_change_pct":0.7868},{"nav_date":"2026-03-09","nav":87.9485,"day_change_pct":-0.4326},{"nav_date":"2026-03-06","nav":88.3306,"day_change_pct":-0.2906},{"nav_date":"2026-03-05","nav":88.588,"day_change_pct":0.0525},{"nav_date":"2026-03-04","nav":88.5415,"day_change_pct":-0.2648},{"nav_date":"2026-03-02","nav":88.7766,"day_change_pct":-0.0606},{"nav_date":"2026-02-27","nav":88.8304,"day_change_pct":0.2624},{"nav_date":"2026-02-26","nav":88.5979,"day_change_pct":0.001},{"nav_date":"2026-02-25","nav":88.597,"day_change_pct":0.2221},{"nav_date":"2026-02-24","nav":88.4007,"day_change_pct":0.2293},{"nav_date":"2026-02-23","nav":88.1985,"day_change_pct":0.2162},{"nav_date":"2026-02-20","nav":88.0082,"day_change_pct":-0.191},{"nav_date":"2026-02-18","nav":88.1766,"day_change_pct":-0.1237},{"nav_date":"2026-02-17","nav":88.2858,"day_change_pct":0.1217},{"nav_date":"2026-02-16","nav":88.1785,"day_change_pct":0.2993},{"nav_date":"2026-02-13","nav":87.9154,"day_change_pct":-0.0364},{"nav_date":"2026-02-12","nav":87.9474,"day_change_pct":0.2563},{"nav_date":"2026-02-11","nav":87.7226,"day_change_pct":0.2881},{"nav_date":"2026-02-10","nav":87.4706,"day_change_pct":0.2439},{"nav_date":"2026-02-09","nav":87.2578,"day_change_pct":-0.2156},{"nav_date":"2026-02-06","nav":87.4463,"day_change_pct":-0.8444},{"nav_date":"2026-02-05","nav":88.191,"day_change_pct":0.3725},{"nav_date":"2026-02-04","nav":87.8637,"day_change_pct":0.2137},{"nav_date":"2026-02-03","nav":87.6763,"day_change_pct":0.3104},{"nav_date":"2026-02-02","nav":87.405,"day_change_pct":-0.767},{"nav_date":"2026-01-30","nav":88.0806,"day_change_pct":0.1895},{"nav_date":"2026-01-29","nav":87.914,"day_change_pct":0.0281},{"nav_date":"2026-01-28","nav":87.8893,"day_change_pct":0.2396},{"nav_date":"2026-01-27","nav":87.6792,"day_change_pct":-0.1535},{"nav_date":"2026-01-23","nav":87.814,"day_change_pct":-0.0162},{"nav_date":"2026-01-22","nav":87.8282,"day_change_pct":0.1808},{"nav_date":"2026-01-21","nav":87.6697,"day_change_pct":0.0081},{"nav_date":"2026-01-20","nav":87.6626,"day_change_pct":-0.0163},{"nav_date":"2026-01-19","nav":87.6769,"day_change_pct":0.0381},{"nav_date":"2026-01-16","nav":87.6435,"day_change_pct":-0.1986},{"nav_date":"2026-01-14","nav":87.8179,"day_change_pct":-0.1069},{"nav_date":"2026-01-13","nav":87.9119,"day_change_pct":-0.0772},{"nav_date":"2026-01-12","nav":87.9798,"day_change_pct":0.0894},{"nav_date":"2026-01-09","nav":87.9012,"day_change_pct":-0.0101},{"nav_date":"2026-01-08","nav":87.9101,"day_change_pct":-0.1519},{"nav_date":"2026-01-07","nav":88.0438,"day_change_pct":0.0648},{"nav_date":"2026-01-06","nav":87.9868,"day_change_pct":-0.0772},{"nav_date":"2026-01-05","nav":88.0548,"day_change_pct":-0.3525},{"nav_date":"2026-01-02","nav":88.3663,"day_change_pct":0.0033},{"nav_date":"2026-01-01","nav":88.3634,"day_change_pct":0.0245},{"nav_date":"2025-12-31","nav":88.3418,"day_change_pct":0.1967},{"nav_date":"2025-12-30","nav":88.1684,"day_change_pct":-0.0995},{"nav_date":"2025-12-29","nav":88.2562,"day_change_pct":0.1463},{"nav_date":"2025-12-26","nav":88.1273,"day_change_pct":-0.0672},{"nav_date":"2025-12-24","nav":88.1866,"day_change_pct":0.5751},{"nav_date":"2025-12-23","nav":87.6823,"day_change_pct":0.1332},{"nav_date":"2025-12-22","nav":87.5657,"day_change_pct":-0.4368},{"nav_date":"2025-12-19","nav":87.9499,"day_change_pct":0.1175},{"nav_date":"2025-12-18","nav":87.8467,"day_change_pct":0.0842},{"nav_date":"2025-12-17","nav":87.7728,"day_change_pct":-0.0659},{"nav_date":"2025-12-16","nav":87.8307,"day_change_pct":0.0654},{"nav_date":"2025-12-15","nav":87.7733,"day_change_pct":0.3883},{"nav_date":"2025-12-12","nav":87.4338,"day_change_pct":0.142},{"nav_date":"2025-12-11","nav":87.3098,"day_change_pct":0.1969},{"nav_date":"2025-12-10","nav":87.1382,"day_change_pct":-0.1278},{"nav_date":"2025-12-09","nav":87.2497,"day_change_pct":-0.6064},{"nav_date":"2025-12-08","nav":87.782,"day_change_pct":-0.1414},{"nav_date":"2025-12-05","nav":87.9063,"day_change_pct":0.3883},{"nav_date":"2025-12-04","nav":87.5663,"day_change_pct":-0.0172},{"nav_date":"2025-12-03","nav":87.5814,"day_change_pct":-0.0414},{"nav_date":"2025-12-02","nav":87.6177,"day_change_pct":0.1279},{"nav_date":"2025-12-01","nav":87.5058,"day_change_pct":-0.2181},{"nav_date":"2025-11-28","nav":87.6971,"day_change_pct":-0.3322},{"nav_date":"2025-11-27","nav":87.9894,"day_change_pct":-0.104},{"nav_date":"2025-11-26","nav":88.081,"day_change_pct":0.0348},{"nav_date":"2025-11-25","nav":88.0504,"day_change_pct":0.1847},{"nav_date":"2025-11-24","nav":87.8881,"day_change_pct":0.1985},{"nav_date":"2025-11-21","nav":87.714,"day_change_pct":-0.0878},{"nav_date":"2025-11-20","nav":87.7911,"day_change_pct":0.091},{"nav_date":"2025-11-19","nav":87.7113,"day_change_pct":0.0865},{"nav_date":"2025-11-18","nav":87.6355,"day_change_pct":0.1396},{"nav_date":"2025-11-17","nav":87.5133,"day_change_pct":-0.0724},{"nav_date":"2025-11-14","nav":87.5767,"day_change_pct":-0.2634},{"nav_date":"2025-11-13","nav":87.808,"day_change_pct":-0.1969},{"nav_date":"2025-11-12","nav":87.9812,"day_change_pct":0.0398},{"nav_date":"2025-11-11","nav":87.9462,"day_change_pct":0.0248},{"nav_date":"2025-11-10","nav":87.9244,"day_change_pct":0.0838},{"nav_date":"2025-11-07","nav":87.8508,"day_change_pct":-0.0365},{"nav_date":"2025-11-06","nav":87.8829,"day_change_pct":0.105},{"nav_date":"2025-11-04","nav":87.7907,"day_change_pct":0.093},{"nav_date":"2025-11-03","nav":87.7091,"day_change_pct":-0.1349},{"nav_date":"2025-10-31","nav":87.8276,"day_change_pct":0.112},{"nav_date":"2025-10-30","nav":87.7293,"day_change_pct":-0.457},{"nav_date":"2025-10-29","nav":88.1321,"day_change_pct":-0.0024},{"nav_date":"2025-10-28","nav":88.1342,"day_change_pct":-0.0619},{"nav_date":"2025-10-27","nav":88.1888,"day_change_pct":-0.0886},{"nav_date":"2025-10-24","nav":88.267,"day_change_pct":-0.2174},{"nav_date":"2025-10-23","nav":88.4593,"day_change_pct":-0.2275},{"nav_date":"2025-10-20","nav":88.661,"day_change_pct":0.0243},{"nav_date":"2025-10-17","nav":88.6395,"day_change_pct":-0.2514},{"nav_date":"2025-10-16","nav":88.8629,"day_change_pct":-0.1353},{"nav_date":"2025-10-15","nav":88.9833,"day_change_pct":0.1655},{"nav_date":"2025-10-14","nav":88.8363,"day_change_pct":-0.081},{"nav_date":"2025-10-13","nav":88.9083,"day_change_pct":0.3279},{"nav_date":"2025-10-10","nav":88.6177,"day_change_pct":0.2007},{"nav_date":"2025-10-09","nav":88.4402,"day_change_pct":-0.0862},{"nav_date":"2025-10-08","nav":88.5165,"day_change_pct":0.092},{"nav_date":"2025-10-07","nav":88.4351,"day_change_pct":0.0319},{"nav_date":"2025-10-06","nav":88.4069,"day_change_pct":0.2261},{"nav_date":"2025-10-03","nav":88.2075,"day_change_pct":0.1825},{"nav_date":"2025-10-01","nav":88.0468,"day_change_pct":0.5805},{"nav_date":"2025-09-30","nav":87.5386,"day_change_pct":-0.1865},{"nav_date":"2025-09-29","nav":87.7022,"day_change_pct":0.0815},{"nav_date":"2025-09-26","nav":87.6308,"day_change_pct":0.0015},{"nav_date":"2025-09-25","nav":87.6295,"day_change_pct":0.0802},{"nav_date":"2025-09-24","nav":87.5593,"day_change_pct":-0.0289},{"nav_date":"2025-09-23","nav":87.5846,"day_change_pct":0.0778},{"nav_date":"2025-09-22","nav":87.5165,"day_change_pct":-0.0351},{"nav_date":"2025-09-19","nav":87.5472,"day_change_pct":0.2162},{"nav_date":"2025-09-18","nav":87.3583,"day_change_pct":-0.2127},{"nav_date":"2025-09-17","nav":87.5445,"day_change_pct":0.2957},{"nav_date":"2025-09-16","nav":87.2864,"day_change_pct":0.065},{"nav_date":"2025-09-15","nav":87.2297,"day_change_pct":0.0338},{"nav_date":"2025-09-12","nav":87.2002,"day_change_pct":0.136},{"nav_date":"2025-09-11","nav":87.0818,"day_change_pct":-0.094},{"nav_date":"2025-09-10","nav":87.1637,"day_change_pct":-0.0926},{"nav_date":"2025-09-09","nav":87.2445,"day_change_pct":-0.2172},{"nav_date":"2025-09-05","nav":87.4344,"day_change_pct":0.4624}],"total":3306,"page":1,"page_size":250}