{"fund_details":{"scheme_code":119952,"scheme_name":"Tata Floating Rate Fund - Long Term Plan - Direct Plan- Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01YG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2015-11-17","nav":2082.3437,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":2082.3437,"day_change_pct":0.0375},{"nav_date":"2015-11-13","nav":2081.5636,"day_change_pct":0.0555},{"nav_date":"2015-11-10","nav":2080.4081,"day_change_pct":0.0184},{"nav_date":"2015-11-09","nav":2080.0254,"day_change_pct":0.0537},{"nav_date":"2015-11-06","nav":2078.9082,"day_change_pct":0.0178},{"nav_date":"2015-11-05","nav":2078.5376,"day_change_pct":0.0178},{"nav_date":"2015-11-04","nav":2078.1671,"day_change_pct":0.0178},{"nav_date":"2015-11-03","nav":2077.7978,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":2077.4277,"day_change_pct":0.0535},{"nav_date":"2015-10-30","nav":2076.3177,"day_change_pct":0.0178},{"nav_date":"2015-10-29","nav":2075.9488,"day_change_pct":0.0177},{"nav_date":"2015-10-28","nav":2075.5807,"day_change_pct":0.0179},{"nav_date":"2015-10-27","nav":2075.2094,"day_change_pct":0.0184},{"nav_date":"2015-10-26","nav":2074.8268,"day_change_pct":0.054},{"nav_date":"2015-10-23","nav":2073.7072,"day_change_pct":0.0359},{"nav_date":"2015-10-21","nav":2072.9639,"day_change_pct":0.018},{"nav_date":"2015-10-20","nav":2072.5914,"day_change_pct":0.0179},{"nav_date":"2015-10-19","nav":2072.2199,"day_change_pct":0.0539},{"nav_date":"2015-10-16","nav":2071.1034,"day_change_pct":0.018},{"nav_date":"2015-10-15","nav":2070.7309,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":2070.3599,"day_change_pct":0.0177},{"nav_date":"2015-10-13","nav":2069.9944,"day_change_pct":0.0178},{"nav_date":"2015-10-12","nav":2069.6264,"day_change_pct":0.0533},{"nav_date":"2015-10-09","nav":2068.523,"day_change_pct":0.0179},{"nav_date":"2015-10-08","nav":2068.1536,"day_change_pct":0.0179},{"nav_date":"2015-10-07","nav":2067.784,"day_change_pct":0.0176},{"nav_date":"2015-10-06","nav":2067.4193,"day_change_pct":0.0176},{"nav_date":"2015-10-05","nav":2067.0564,"day_change_pct":0.0708},{"nav_date":"2015-10-01","nav":2065.594,"day_change_pct":0.0176},{"nav_date":"2015-09-30","nav":2065.2296,"day_change_pct":0.0178},{"nav_date":"2015-09-29","nav":2064.8628,"day_change_pct":0.0192},{"nav_date":"2015-09-28","nav":2064.4654,"day_change_pct":0.0767},{"nav_date":"2015-09-24","nav":2062.884,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":2062.4885,"day_change_pct":0.019},{"nav_date":"2015-09-22","nav":2062.0961,"day_change_pct":0.0191},{"nav_date":"2015-09-21","nav":2061.7015,"day_change_pct":0.0578},{"nav_date":"2015-09-18","nav":2060.5111,"day_change_pct":0.0386},{"nav_date":"2015-09-16","nav":2059.7168,"day_change_pct":0.0193},{"nav_date":"2015-09-15","nav":2059.3186,"day_change_pct":0.0192},{"nav_date":"2015-09-14","nav":2058.9236,"day_change_pct":0.057},{"nav_date":"2015-09-11","nav":2057.7513,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":2057.3594,"day_change_pct":0.0213},{"nav_date":"2015-09-09","nav":2056.9204,"day_change_pct":0.0209},{"nav_date":"2015-09-08","nav":2056.4905,"day_change_pct":0.0188},{"nav_date":"2015-09-07","nav":2056.1038,"day_change_pct":0.0558},{"nav_date":"2015-09-04","nav":2054.9573,"day_change_pct":0.0185},{"nav_date":"2015-09-03","nav":2054.5763,"day_change_pct":0.0187},{"nav_date":"2015-09-02","nav":2054.1926,"day_change_pct":0.0188},{"nav_date":"2015-09-01","nav":2053.8062,"day_change_pct":0.0188},{"nav_date":"2015-08-31","nav":2053.4192,"day_change_pct":0.0562},{"nav_date":"2015-08-28","nav":2052.2664,"day_change_pct":0.0188},{"nav_date":"2015-08-27","nav":2051.8806,"day_change_pct":0.019},{"nav_date":"2015-08-26","nav":2051.4908,"day_change_pct":0.019},{"nav_date":"2015-08-25","nav":2051.1013,"day_change_pct":0.0189},{"nav_date":"2015-08-24","nav":2050.7146,"day_change_pct":0.0564},{"nav_date":"2015-08-21","nav":2049.5594,"day_change_pct":0.0188},{"nav_date":"2015-08-20","nav":2049.1751,"day_change_pct":0.0187},{"nav_date":"2015-08-19","nav":2048.7916,"day_change_pct":0.038},{"nav_date":"2015-08-17","nav":2048.0136,"day_change_pct":0.0568},{"nav_date":"2015-08-14","nav":2046.8518,"day_change_pct":0.0189},{"nav_date":"2015-08-13","nav":2046.464,"day_change_pct":0.019},{"nav_date":"2015-08-12","nav":2046.0762,"day_change_pct":0.0189},{"nav_date":"2015-08-11","nav":2045.6895,"day_change_pct":0.0189},{"nav_date":"2015-08-10","nav":2045.3036,"day_change_pct":0.0577},{"nav_date":"2015-08-07","nav":2044.1245,"day_change_pct":0.0194},{"nav_date":"2015-08-06","nav":2043.727,"day_change_pct":0.0188},{"nav_date":"2015-08-05","nav":2043.342,"day_change_pct":0.0189},{"nav_date":"2015-08-04","nav":2042.9558,"day_change_pct":0.0188},{"nav_date":"2015-08-03","nav":2042.5713,"day_change_pct":0.056},{"nav_date":"2015-07-31","nav":2041.428,"day_change_pct":0.0187},{"nav_date":"2015-07-30","nav":2041.0473,"day_change_pct":0.0189},{"nav_date":"2015-07-29","nav":2040.6621,"day_change_pct":0.0187},{"nav_date":"2015-07-28","nav":2040.2803,"day_change_pct":0.0189},{"nav_date":"2015-07-27","nav":2039.8948,"day_change_pct":0.0565},{"nav_date":"2015-07-24","nav":2038.7431,"day_change_pct":0.0188},{"nav_date":"2015-07-23","nav":2038.3593,"day_change_pct":0.019},{"nav_date":"2015-07-22","nav":2037.9729,"day_change_pct":0.019},{"nav_date":"2015-07-21","nav":2037.586,"day_change_pct":0.0172},{"nav_date":"2015-07-20","nav":2037.2354,"day_change_pct":0.0516},{"nav_date":"2015-07-17","nav":2036.185,"day_change_pct":0.0172},{"nav_date":"2015-07-16","nav":2035.8351,"day_change_pct":0.0172},{"nav_date":"2015-07-15","nav":2035.486,"day_change_pct":0.0171},{"nav_date":"2015-07-14","nav":2035.1375,"day_change_pct":0.0172},{"nav_date":"2015-07-13","nav":2034.7866,"day_change_pct":0.0562},{"nav_date":"2015-07-10","nav":2033.6439,"day_change_pct":0.0187},{"nav_date":"2015-07-09","nav":2033.2634,"day_change_pct":0.0189},{"nav_date":"2015-07-08","nav":2032.8797,"day_change_pct":0.0186},{"nav_date":"2015-07-07","nav":2032.5015,"day_change_pct":0.0187},{"nav_date":"2015-07-06","nav":2032.1215,"day_change_pct":0.0553},{"nav_date":"2015-07-03","nav":2030.9984,"day_change_pct":0.0184},{"nav_date":"2015-07-02","nav":2030.6249,"day_change_pct":0.0185},{"nav_date":"2015-07-01","nav":2030.2503,"day_change_pct":0.0185},{"nav_date":"2015-06-30","nav":2029.8743,"day_change_pct":0.0188},{"nav_date":"2015-06-29","nav":2029.4924,"day_change_pct":0.0568},{"nav_date":"2015-06-26","nav":2028.3413,"day_change_pct":0.0189},{"nav_date":"2015-06-25","nav":2027.9579,"day_change_pct":0.0188},{"nav_date":"2015-06-24","nav":2027.5759,"day_change_pct":0.02},{"nav_date":"2015-06-23","nav":2027.1703,"day_change_pct":0.0188},{"nav_date":"2015-06-22","nav":2026.7883,"day_change_pct":0.0558},{"nav_date":"2015-06-19","nav":2025.6588,"day_change_pct":0.0186},{"nav_date":"2015-06-18","nav":2025.2827,"day_change_pct":0.0188},{"nav_date":"2015-06-17","nav":2024.9024,"day_change_pct":0.0189},{"nav_date":"2015-06-16","nav":2024.5197,"day_change_pct":0.0188},{"nav_date":"2015-06-15","nav":2024.1392,"day_change_pct":0.0565},{"nav_date":"2015-06-12","nav":2022.9956,"day_change_pct":0.0189},{"nav_date":"2015-06-11","nav":2022.613,"day_change_pct":0.0192},{"nav_date":"2015-06-10","nav":2022.2238,"day_change_pct":0.0192},{"nav_date":"2015-06-09","nav":2021.8353,"day_change_pct":0.019},{"nav_date":"2015-06-08","nav":2021.4518,"day_change_pct":0.055},{"nav_date":"2015-06-05","nav":2020.3397,"day_change_pct":0.0183},{"nav_date":"2015-06-04","nav":2019.9696,"day_change_pct":0.0184},{"nav_date":"2015-06-03","nav":2019.5976,"day_change_pct":0.0187},{"nav_date":"2015-06-02","nav":2019.2205,"day_change_pct":0.0196},{"nav_date":"2015-06-01","nav":2018.8256,"day_change_pct":0.0602},{"nav_date":"2015-05-29","nav":2017.6112,"day_change_pct":0.0202},{"nav_date":"2015-05-28","nav":2017.2045,"day_change_pct":0.02},{"nav_date":"2015-05-27","nav":2016.8012,"day_change_pct":0.02},{"nav_date":"2015-05-26","nav":2016.3974,"day_change_pct":0.0229},{"nav_date":"2015-05-25","nav":2015.9361,"day_change_pct":0.0613},{"nav_date":"2015-05-22","nav":2014.7005,"day_change_pct":0.0206},{"nav_date":"2015-05-21","nav":2014.2858,"day_change_pct":0.02},{"nav_date":"2015-05-20","nav":2013.8831,"day_change_pct":0.0198},{"nav_date":"2015-05-19","nav":2013.4848,"day_change_pct":0.02},{"nav_date":"2015-05-18","nav":2013.0818,"day_change_pct":0.0601},{"nav_date":"2015-05-15","nav":2011.873,"day_change_pct":0.02},{"nav_date":"2015-05-14","nav":2011.4711,"day_change_pct":0.02},{"nav_date":"2015-05-13","nav":2011.0679,"day_change_pct":0.0201},{"nav_date":"2015-05-12","nav":2010.6631,"day_change_pct":0.02},{"nav_date":"2015-05-11","nav":2010.2601,"day_change_pct":0.0594},{"nav_date":"2015-05-08","nav":2009.0659,"day_change_pct":0.0198},{"nav_date":"2015-05-07","nav":2008.6676,"day_change_pct":0.0194},{"nav_date":"2015-05-06","nav":2008.2788,"day_change_pct":0.0195},{"nav_date":"2015-05-05","nav":2007.8865,"day_change_pct":0.0981},{"nav_date":"2015-04-30","nav":2005.9177,"day_change_pct":0.0199},{"nav_date":"2015-04-29","nav":2005.5192,"day_change_pct":0.0201},{"nav_date":"2015-04-28","nav":2005.1167,"day_change_pct":0.0201},{"nav_date":"2015-04-27","nav":2004.713,"day_change_pct":0.0615},{"nav_date":"2015-04-24","nav":2003.4813,"day_change_pct":0.0207},{"nav_date":"2015-04-23","nav":2003.0661,"day_change_pct":0.02},{"nav_date":"2015-04-22","nav":2002.6654,"day_change_pct":0.0197},{"nav_date":"2015-04-21","nav":2002.2706,"day_change_pct":0.0201},{"nav_date":"2015-04-20","nav":2001.8686,"day_change_pct":0.06},{"nav_date":"2015-04-17","nav":2000.6673,"day_change_pct":0.0199},{"nav_date":"2015-04-16","nav":2000.2694,"day_change_pct":0.0198},{"nav_date":"2015-04-15","nav":1999.8743,"day_change_pct":0.0392},{"nav_date":"2015-04-13","nav":1999.0905,"day_change_pct":0.0583},{"nav_date":"2015-04-10","nav":1997.9254,"day_change_pct":0.0194},{"nav_date":"2015-04-09","nav":1997.5378,"day_change_pct":0.0194},{"nav_date":"2015-04-08","nav":1997.1503,"day_change_pct":0.019},{"nav_date":"2015-04-07","nav":1996.7717,"day_change_pct":0.0188},{"nav_date":"2015-04-06","nav":1996.3955,"day_change_pct":0.1298},{"nav_date":"2015-03-31","nav":1993.8074,"day_change_pct":0.0221},{"nav_date":"2015-03-30","nav":1993.3673,"day_change_pct":0.0602},{"nav_date":"2015-03-27","nav":1992.1677,"day_change_pct":0.0199},{"nav_date":"2015-03-26","nav":1991.7718,"day_change_pct":0.0193},{"nav_date":"2015-03-25","nav":1991.3875,"day_change_pct":0.0192},{"nav_date":"2015-03-24","nav":1991.0053,"day_change_pct":0.0194},{"nav_date":"2015-03-23","nav":1990.6191,"day_change_pct":0.0593},{"nav_date":"2015-03-20","nav":1989.4395,"day_change_pct":0.0196},{"nav_date":"2015-03-19","nav":1989.0499,"day_change_pct":0.0197},{"nav_date":"2015-03-18","nav":1988.6584,"day_change_pct":0.0199},{"nav_date":"2015-03-17","nav":1988.2632,"day_change_pct":0.0201},{"nav_date":"2015-03-16","nav":1987.8632,"day_change_pct":0.0607},{"nav_date":"2015-03-13","nav":1986.658,"day_change_pct":0.02},{"nav_date":"2015-03-12","nav":1986.2606,"day_change_pct":0.0197},{"nav_date":"2015-03-11","nav":1985.8701,"day_change_pct":0.02},{"nav_date":"2015-03-10","nav":1985.4732,"day_change_pct":0.0196},{"nav_date":"2015-03-09","nav":1985.0849,"day_change_pct":0.0738},{"nav_date":"2015-03-05","nav":1983.6206,"day_change_pct":0.0191},{"nav_date":"2015-03-04","nav":1983.2426,"day_change_pct":0.019},{"nav_date":"2015-03-03","nav":1982.8662,"day_change_pct":0.0198},{"nav_date":"2015-03-02","nav":1982.4736,"day_change_pct":0.0613},{"nav_date":"2015-02-27","nav":1981.2584,"day_change_pct":0.0202},{"nav_date":"2015-02-26","nav":1980.8584,"day_change_pct":0.0205},{"nav_date":"2015-02-25","nav":1980.4531,"day_change_pct":0.0204},{"nav_date":"2015-02-24","nav":1980.0493,"day_change_pct":0.0204},{"nav_date":"2015-02-23","nav":1979.6448,"day_change_pct":0.061},{"nav_date":"2015-02-20","nav":1978.4372,"day_change_pct":0.0408},{"nav_date":"2015-02-18","nav":1977.6304,"day_change_pct":0.0406},{"nav_date":"2015-02-16","nav":1976.8276,"day_change_pct":0.0599},{"nav_date":"2015-02-13","nav":1975.6445,"day_change_pct":0.0198},{"nav_date":"2015-02-12","nav":1975.2527,"day_change_pct":0.0202},{"nav_date":"2015-02-11","nav":1974.8537,"day_change_pct":0.0198},{"nav_date":"2015-02-10","nav":1974.4636,"day_change_pct":0.0202},{"nav_date":"2015-02-09","nav":1974.065,"day_change_pct":0.0617},{"nav_date":"2015-02-06","nav":1972.8487,"day_change_pct":0.0204},{"nav_date":"2015-02-05","nav":1972.4472,"day_change_pct":0.0199},{"nav_date":"2015-02-04","nav":1972.054,"day_change_pct":0.0202},{"nav_date":"2015-02-03","nav":1971.6565,"day_change_pct":0.0201},{"nav_date":"2015-02-02","nav":1971.2612,"day_change_pct":0.0616},{"nav_date":"2015-01-30","nav":1970.0483,"day_change_pct":0.0203},{"nav_date":"2015-01-29","nav":1969.6493,"day_change_pct":0.0205},{"nav_date":"2015-01-28","nav":1969.2459,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":1968.829,"day_change_pct":0.0844},{"nav_date":"2015-01-23","nav":1967.1686,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":1966.7526,"day_change_pct":0.0212},{"nav_date":"2015-01-21","nav":1966.335,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":1965.9147,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":1965.4956,"day_change_pct":0.0637},{"nav_date":"2015-01-16","nav":1964.2435,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":1963.8257,"day_change_pct":0.0211},{"nav_date":"2015-01-14","nav":1963.4106,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":1962.9833,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":1962.5573,"day_change_pct":0.0643},{"nav_date":"2015-01-09","nav":1961.2966,"day_change_pct":0.0214},{"nav_date":"2015-01-08","nav":1960.8762,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":1960.4533,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":1960.0332,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":1959.6158,"day_change_pct":0.0632},{"nav_date":"2015-01-02","nav":1958.3785,"day_change_pct":0.021},{"nav_date":"2015-01-01","nav":1957.9672,"day_change_pct":0.0219},{"nav_date":"2014-12-31","nav":1957.5393,"day_change_pct":0.0236},{"nav_date":"2014-12-30","nav":1957.078,"day_change_pct":0.0226},{"nav_date":"2014-12-29","nav":1956.6366,"day_change_pct":0.0647},{"nav_date":"2014-12-26","nav":1955.3716,"day_change_pct":0.0429},{"nav_date":"2014-12-24","nav":1954.5328,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":1954.1134,"day_change_pct":0.0218},{"nav_date":"2014-12-22","nav":1953.6882,"day_change_pct":0.0672},{"nav_date":"2014-12-19","nav":1952.3762,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":1951.9362,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":1951.4809,"day_change_pct":0.0235},{"nav_date":"2014-12-16","nav":1951.0224,"day_change_pct":0.0223},{"nav_date":"2014-12-15","nav":1950.587,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":1949.3241,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":1948.9091,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":1948.4922,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":1948.0763,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":1947.6623,"day_change_pct":0.0635},{"nav_date":"2014-12-05","nav":1946.4259,"day_change_pct":0.0212},{"nav_date":"2014-12-04","nav":1946.0141,"day_change_pct":0.0212},{"nav_date":"2014-12-03","nav":1945.6017,"day_change_pct":0.0212},{"nav_date":"2014-12-02","nav":1945.1894,"day_change_pct":0.0213},{"nav_date":"2014-12-01","nav":1944.7751,"day_change_pct":0.0637},{"nav_date":"2014-11-28","nav":1943.5371,"day_change_pct":0.0212},{"nav_date":"2014-11-27","nav":1943.1258,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":1942.7098,"day_change_pct":0.0213},{"nav_date":"2014-11-25","nav":1942.2952,"day_change_pct":0.0213},{"nav_date":"2014-11-24","nav":1941.8808,"day_change_pct":0.0636},{"nav_date":"2014-11-21","nav":1940.6462,"day_change_pct":0.0212},{"nav_date":"2014-11-20","nav":1940.2345,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":1939.8201,"day_change_pct":0.0214},{"nav_date":"2014-11-18","nav":1939.4045,"day_change_pct":0.0216},{"nav_date":"2014-11-17","nav":1938.985,"day_change_pct":0.0646},{"nav_date":"2014-11-14","nav":1937.7338,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":1937.3165,"day_change_pct":0.0219},{"nav_date":"2014-11-12","nav":1936.8931,"day_change_pct":0.0229},{"nav_date":"2014-11-11","nav":1936.4487,"day_change_pct":0.0211},{"nav_date":"2014-11-10","nav":1936.0405,"day_change_pct":0.063},{"nav_date":"2014-11-07","nav":1934.821,"day_change_pct":0.0418}],"total":635,"page":1,"page_size":250}