{"fund_details":{"scheme_code":119951,"scheme_name":"Tata Floating Rate Fund - Long Term Plan - Direct Plan - Bonus/Dividend","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01ON8","isin_reinvest":"INF277K01OO6","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2014-01-21","nav":10.1814,"day_change_pct":-0.1167},{"nav_date":"2014-01-20","nav":10.1933,"day_change_pct":0.0697},{"nav_date":"2014-01-17","nav":10.1862,"day_change_pct":0.0236},{"nav_date":"2014-01-16","nav":10.1838,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.1814,"day_change_pct":-0.1354},{"nav_date":"2014-01-13","nav":10.1952,"day_change_pct":0.0658},{"nav_date":"2014-01-10","nav":10.1885,"day_change_pct":0.0216},{"nav_date":"2014-01-09","nav":10.1863,"day_change_pct":0.0236},{"nav_date":"2014-01-08","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2014-01-07","nav":10.1814,"day_change_pct":-0.1246},{"nav_date":"2014-01-06","nav":10.1941,"day_change_pct":0.0609},{"nav_date":"2014-01-03","nav":10.1879,"day_change_pct":0.0206},{"nav_date":"2014-01-02","nav":10.1858,"day_change_pct":0.0206},{"nav_date":"2014-01-01","nav":10.1837,"day_change_pct":0.0226},{"nav_date":"2013-12-31","nav":10.1814,"day_change_pct":-0.1383},{"nav_date":"2013-12-30","nav":10.1955,"day_change_pct":0.0687},{"nav_date":"2013-12-27","nav":10.1885,"day_change_pct":0.0236},{"nav_date":"2013-12-26","nav":10.1861,"day_change_pct":0.0462},{"nav_date":"2013-12-24","nav":10.1814,"day_change_pct":-0.1412},{"nav_date":"2013-12-23","nav":10.1958,"day_change_pct":0.0697},{"nav_date":"2013-12-20","nav":10.1887,"day_change_pct":0.0236},{"nav_date":"2013-12-19","nav":10.1863,"day_change_pct":0.0236},{"nav_date":"2013-12-18","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2013-12-17","nav":10.1814,"day_change_pct":-0.1236},{"nav_date":"2013-12-16","nav":10.194,"day_change_pct":0.0628},{"nav_date":"2013-12-13","nav":10.1876,"day_change_pct":0.0196},{"nav_date":"2013-12-12","nav":10.1856,"day_change_pct":0.0196},{"nav_date":"2013-12-11","nav":10.1836,"day_change_pct":0.0216},{"nav_date":"2013-12-10","nav":10.1814,"day_change_pct":-0.1158},{"nav_date":"2013-12-09","nav":10.1932,"day_change_pct":0.0599},{"nav_date":"2013-12-06","nav":10.1871,"day_change_pct":0.0196},{"nav_date":"2013-12-05","nav":10.1851,"day_change_pct":0.0187},{"nav_date":"2013-12-04","nav":10.1832,"day_change_pct":0.0177},{"nav_date":"2013-12-03","nav":10.1814,"day_change_pct":-0.1285},{"nav_date":"2013-12-02","nav":10.1945,"day_change_pct":0.0618},{"nav_date":"2013-11-29","nav":10.1882,"day_change_pct":0.0206},{"nav_date":"2013-11-28","nav":10.1861,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.1838,"day_change_pct":0.0236},{"nav_date":"2013-11-26","nav":10.1814,"day_change_pct":-0.1393},{"nav_date":"2013-11-25","nav":10.1956,"day_change_pct":0.0687},{"nav_date":"2013-11-22","nav":10.1886,"day_change_pct":0.0236},{"nav_date":"2013-11-21","nav":10.1862,"day_change_pct":0.0226},{"nav_date":"2013-11-20","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2013-11-19","nav":10.1814,"day_change_pct":-0.1363},{"nav_date":"2013-11-18","nav":10.1953,"day_change_pct":0.0913},{"nav_date":"2013-11-14","nav":10.186,"day_change_pct":0.0236},{"nav_date":"2013-11-13","nav":10.1836,"day_change_pct":0.0216},{"nav_date":"2013-11-12","nav":10.1814,"day_change_pct":-0.1295},{"nav_date":"2013-11-11","nav":10.1946,"day_change_pct":0.0667},{"nav_date":"2013-11-08","nav":10.1878,"day_change_pct":0.0216},{"nav_date":"2013-11-07","nav":10.1856,"day_change_pct":0.0216},{"nav_date":"2013-11-06","nav":10.1834,"day_change_pct":0.0196},{"nav_date":"2013-11-05","nav":10.1814,"day_change_pct":-0.0697},{"nav_date":"2013-11-01","nav":10.1885,"day_change_pct":0.0236},{"nav_date":"2013-10-31","nav":10.1861,"day_change_pct":0.0226},{"nav_date":"2013-10-30","nav":10.1838,"day_change_pct":0.0236},{"nav_date":"2013-10-29","nav":10.1814,"day_change_pct":-0.1422},{"nav_date":"2013-10-28","nav":10.1959,"day_change_pct":0.0716},{"nav_date":"2013-10-25","nav":10.1886,"day_change_pct":0.0236},{"nav_date":"2013-10-24","nav":10.1862,"day_change_pct":0.0236},{"nav_date":"2013-10-23","nav":10.1838,"day_change_pct":0.0236},{"nav_date":"2013-10-22","nav":10.1814,"day_change_pct":-0.1373},{"nav_date":"2013-10-21","nav":10.1954,"day_change_pct":0.0667},{"nav_date":"2013-10-18","nav":10.1886,"day_change_pct":0.0216},{"nav_date":"2013-10-17","nav":10.1864,"day_change_pct":0.0491},{"nav_date":"2013-10-15","nav":10.1814,"day_change_pct":-0.1442},{"nav_date":"2013-10-14","nav":10.1961,"day_change_pct":0.0726},{"nav_date":"2013-10-11","nav":10.1887,"day_change_pct":0.0236},{"nav_date":"2013-10-10","nav":10.1863,"day_change_pct":0.0245},{"nav_date":"2013-10-09","nav":10.1838,"day_change_pct":0.0236},{"nav_date":"2013-10-08","nav":10.1814,"day_change_pct":-0.151},{"nav_date":"2013-10-07","nav":10.1968,"day_change_pct":0.0756},{"nav_date":"2013-10-04","nav":10.1891,"day_change_pct":0.0245},{"nav_date":"2013-10-03","nav":10.1866,"day_change_pct":0.0511},{"nav_date":"2013-10-01","nav":10.1814,"day_change_pct":-0.151},{"nav_date":"2013-09-30","nav":10.1968,"day_change_pct":0.0756},{"nav_date":"2013-09-27","nav":10.1891,"day_change_pct":0.0255},{"nav_date":"2013-09-26","nav":10.1865,"day_change_pct":0.0245},{"nav_date":"2013-09-25","nav":10.184,"day_change_pct":0.0255},{"nav_date":"2013-09-24","nav":10.1814,"day_change_pct":-0.2049},{"nav_date":"2013-09-23","nav":10.2023,"day_change_pct":0.1119},{"nav_date":"2013-09-20","nav":10.1909,"day_change_pct":0.0383},{"nav_date":"2013-09-19","nav":10.187,"day_change_pct":0.0275},{"nav_date":"2013-09-18","nav":10.1842,"day_change_pct":0.0275},{"nav_date":"2013-09-17","nav":10.1814,"day_change_pct":-0.1657},{"nav_date":"2013-09-16","nav":10.1983,"day_change_pct":0.0824},{"nav_date":"2013-09-13","nav":10.1899,"day_change_pct":0.0275},{"nav_date":"2013-09-12","nav":10.1871,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":10.1843,"day_change_pct":0.0285},{"nav_date":"2013-09-10","nav":10.1814,"day_change_pct":-0.0815},{"nav_date":"2013-09-06","nav":10.1897,"day_change_pct":0.0275},{"nav_date":"2013-09-05","nav":10.1869,"day_change_pct":0.0265},{"nav_date":"2013-09-04","nav":10.1842,"day_change_pct":0.0275},{"nav_date":"2013-09-03","nav":10.1814,"day_change_pct":-0.1647},{"nav_date":"2013-09-02","nav":10.1982,"day_change_pct":0.0824},{"nav_date":"2013-08-30","nav":10.1898,"day_change_pct":0.0275},{"nav_date":"2013-08-29","nav":10.187,"day_change_pct":0.0275},{"nav_date":"2013-08-28","nav":10.1842,"day_change_pct":0.0275},{"nav_date":"2013-08-27","nav":10.1814,"day_change_pct":-0.1647},{"nav_date":"2013-08-26","nav":10.1982,"day_change_pct":0.0824},{"nav_date":"2013-08-23","nav":10.1898,"day_change_pct":0.0275},{"nav_date":"2013-08-22","nav":10.187,"day_change_pct":0.0275},{"nav_date":"2013-08-21","nav":10.1842,"day_change_pct":0.0275},{"nav_date":"2013-08-20","nav":10.1814,"day_change_pct":-0.2009},{"nav_date":"2013-08-19","nav":10.2019,"day_change_pct":0.0824},{"nav_date":"2013-08-16","nav":10.1935,"day_change_pct":0.0726},{"nav_date":"2013-08-14","nav":10.1861,"day_change_pct":0.0462},{"nav_date":"2013-08-13","nav":10.1814,"day_change_pct":-0.154},{"nav_date":"2013-08-12","nav":10.1971,"day_change_pct":0.1041},{"nav_date":"2013-08-08","nav":10.1865,"day_change_pct":0.0255},{"nav_date":"2013-08-07","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2013-08-06","nav":10.1814,"day_change_pct":-0.152},{"nav_date":"2013-08-05","nav":10.1969,"day_change_pct":0.0736},{"nav_date":"2013-08-02","nav":10.1894,"day_change_pct":0.0255},{"nav_date":"2013-08-01","nav":10.1868,"day_change_pct":0.0265},{"nav_date":"2013-07-31","nav":10.1841,"day_change_pct":0.0265},{"nav_date":"2013-07-30","nav":10.1814,"day_change_pct":-0.1373},{"nav_date":"2013-07-29","nav":10.1954,"day_change_pct":0.0707},{"nav_date":"2013-07-26","nav":10.1882,"day_change_pct":0.0226},{"nav_date":"2013-07-25","nav":10.1859,"day_change_pct":0.0196},{"nav_date":"2013-07-24","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2013-07-23","nav":10.1814,"day_change_pct":-0.1167},{"nav_date":"2013-07-22","nav":10.1933,"day_change_pct":0.0569},{"nav_date":"2013-07-19","nav":10.1875,"day_change_pct":0.0196},{"nav_date":"2013-07-18","nav":10.1855,"day_change_pct":0.0196},{"nav_date":"2013-07-17","nav":10.1835,"day_change_pct":0.0206},{"nav_date":"2013-07-16","nav":10.1814,"day_change_pct":-0.1118},{"nav_date":"2013-07-15","nav":10.1928,"day_change_pct":0.056},{"nav_date":"2013-07-12","nav":10.1871,"day_change_pct":0.0187},{"nav_date":"2013-07-11","nav":10.1852,"day_change_pct":0.0187},{"nav_date":"2013-07-10","nav":10.1833,"day_change_pct":0.0187},{"nav_date":"2013-07-09","nav":10.1814,"day_change_pct":-0.104},{"nav_date":"2013-07-08","nav":10.192,"day_change_pct":0.052},{"nav_date":"2013-07-05","nav":10.1867,"day_change_pct":0.0167},{"nav_date":"2013-07-04","nav":10.185,"day_change_pct":0.0167},{"nav_date":"2013-07-03","nav":10.1833,"day_change_pct":0.0187},{"nav_date":"2013-07-02","nav":10.1814,"day_change_pct":-0.0569},{"nav_date":"2013-06-28","nav":10.1872,"day_change_pct":0.0196},{"nav_date":"2013-06-27","nav":10.1852,"day_change_pct":0.0187},{"nav_date":"2013-06-26","nav":10.1833,"day_change_pct":0.0187},{"nav_date":"2013-06-25","nav":10.1814,"day_change_pct":-0.1138},{"nav_date":"2013-06-24","nav":10.193,"day_change_pct":0.0569},{"nav_date":"2013-06-21","nav":10.1872,"day_change_pct":0.0196},{"nav_date":"2013-06-20","nav":10.1852,"day_change_pct":0.0187},{"nav_date":"2013-06-19","nav":10.1833,"day_change_pct":0.0187},{"nav_date":"2013-06-18","nav":10.1814,"day_change_pct":-0.1118},{"nav_date":"2013-06-17","nav":10.1928,"day_change_pct":0.056},{"nav_date":"2013-06-14","nav":10.1871,"day_change_pct":0.0187},{"nav_date":"2013-06-13","nav":10.1852,"day_change_pct":0.0196},{"nav_date":"2013-06-12","nav":10.1832,"day_change_pct":0.0177},{"nav_date":"2013-06-11","nav":10.1814,"day_change_pct":-0.1148},{"nav_date":"2013-06-10","nav":10.1931,"day_change_pct":0.0569},{"nav_date":"2013-06-07","nav":10.1873,"day_change_pct":0.0196},{"nav_date":"2013-06-06","nav":10.1853,"day_change_pct":0.0187},{"nav_date":"2013-06-05","nav":10.1834,"day_change_pct":0.0196},{"nav_date":"2013-06-04","nav":10.1814,"day_change_pct":-0.1138},{"nav_date":"2013-06-03","nav":10.193,"day_change_pct":0.0569},{"nav_date":"2013-05-31","nav":10.1872,"day_change_pct":0.0187},{"nav_date":"2013-05-30","nav":10.1853,"day_change_pct":0.0187},{"nav_date":"2013-05-29","nav":10.1834,"day_change_pct":0.0196},{"nav_date":"2013-05-28","nav":10.1814,"day_change_pct":-0.1148},{"nav_date":"2013-05-27","nav":10.1931,"day_change_pct":0.0569},{"nav_date":"2013-05-24","nav":10.1873,"day_change_pct":0.0196},{"nav_date":"2013-05-23","nav":10.1853,"day_change_pct":0.0187},{"nav_date":"2013-05-22","nav":10.1834,"day_change_pct":0.0196},{"nav_date":"2013-05-21","nav":10.1814,"day_change_pct":-0.1158},{"nav_date":"2013-05-20","nav":10.1932,"day_change_pct":0.0569},{"nav_date":"2013-05-17","nav":10.1874,"day_change_pct":0.0216},{"nav_date":"2013-05-16","nav":10.1852,"day_change_pct":0.0187},{"nav_date":"2013-05-15","nav":10.1833,"day_change_pct":0.0187},{"nav_date":"2013-05-14","nav":10.1814,"day_change_pct":-0.1148},{"nav_date":"2013-05-13","nav":10.1931,"day_change_pct":0.0579},{"nav_date":"2013-05-10","nav":10.1872,"day_change_pct":0.0196},{"nav_date":"2013-05-09","nav":10.1852,"day_change_pct":0.0196},{"nav_date":"2013-05-08","nav":10.1832,"day_change_pct":0.0177},{"nav_date":"2013-05-07","nav":10.1814,"day_change_pct":-0.1167},{"nav_date":"2013-05-06","nav":10.1933,"day_change_pct":0.0579},{"nav_date":"2013-05-03","nav":10.1874,"day_change_pct":0.0196},{"nav_date":"2013-05-02","nav":10.1854,"day_change_pct":0.0393},{"nav_date":"2013-04-30","nav":10.1814,"day_change_pct":-0.1177},{"nav_date":"2013-04-29","nav":10.1934,"day_change_pct":0.0589},{"nav_date":"2013-04-26","nav":10.1874,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.1854,"day_change_pct":0.0393},{"nav_date":"2013-04-23","nav":10.1814,"day_change_pct":-0.1177},{"nav_date":"2013-04-22","nav":10.1934,"day_change_pct":0.0785},{"nav_date":"2013-04-18","nav":10.1854,"day_change_pct":0.0196},{"nav_date":"2013-04-17","nav":10.1834,"day_change_pct":0.0196},{"nav_date":"2013-04-16","nav":10.1814,"day_change_pct":-0.1197},{"nav_date":"2013-04-15","nav":10.1936,"day_change_pct":0.0599},{"nav_date":"2013-04-12","nav":10.1875,"day_change_pct":0.0403},{"nav_date":"2013-04-10","nav":10.1834,"day_change_pct":0.0196},{"nav_date":"2013-04-09","nav":10.1814,"day_change_pct":-0.1226},{"nav_date":"2013-04-08","nav":10.1939,"day_change_pct":0.0579},{"nav_date":"2013-04-05","nav":10.188,"day_change_pct":0.0187},{"nav_date":"2013-04-04","nav":10.1861,"day_change_pct":0.0196},{"nav_date":"2013-04-03","nav":10.1841,"day_change_pct":0.0265},{"nav_date":"2013-04-02","nav":10.1814,"day_change_pct":-0.051},{"nav_date":"2013-03-28","nav":10.1866,"day_change_pct":0.0511},{"nav_date":"2013-03-26","nav":10.1814,"day_change_pct":-0.1236},{"nav_date":"2013-03-25","nav":10.194,"day_change_pct":0.0609},{"nav_date":"2013-03-22","nav":10.1878,"day_change_pct":0.0226},{"nav_date":"2013-03-21","nav":10.1855,"day_change_pct":0.0206},{"nav_date":"2013-03-20","nav":10.1834,"day_change_pct":0.0196},{"nav_date":"2013-03-19","nav":10.1814,"day_change_pct":-0.1236},{"nav_date":"2013-03-18","nav":10.194,"day_change_pct":0.0618},{"nav_date":"2013-03-15","nav":10.1877,"day_change_pct":0.0206},{"nav_date":"2013-03-14","nav":10.1856,"day_change_pct":0.0206},{"nav_date":"2013-03-13","nav":10.1835,"day_change_pct":0.0206},{"nav_date":"2013-03-12","nav":10.1814,"day_change_pct":-0.1226},{"nav_date":"2013-03-11","nav":10.1939,"day_change_pct":0.0609},{"nav_date":"2013-03-08","nav":10.1877,"day_change_pct":0.0206},{"nav_date":"2013-03-07","nav":10.1856,"day_change_pct":0.0196},{"nav_date":"2013-03-06","nav":10.1836,"day_change_pct":0.0216},{"nav_date":"2013-03-05","nav":10.1814,"day_change_pct":-0.1246},{"nav_date":"2013-03-04","nav":10.1941,"day_change_pct":0.0628},{"nav_date":"2013-03-01","nav":10.1877,"day_change_pct":0.0206},{"nav_date":"2013-02-28","nav":10.1856,"day_change_pct":0.0206},{"nav_date":"2013-02-27","nav":10.1835,"day_change_pct":0.0206},{"nav_date":"2013-02-26","nav":10.1814,"day_change_pct":-0.104},{"nav_date":"2013-02-25","nav":10.192,"day_change_pct":0.0619},{"nav_date":"2013-02-22","nav":10.1857,"day_change_pct":0.0206},{"nav_date":"2013-02-21","nav":10.1836,"day_change_pct":0.0216},{"nav_date":"2013-02-20","nav":10.1814,"day_change_pct":-0.1236},{"nav_date":"2013-02-18","nav":10.194,"day_change_pct":0.0618},{"nav_date":"2013-02-15","nav":10.1877,"day_change_pct":0.0196},{"nav_date":"2013-02-14","nav":10.1857,"day_change_pct":0.0216},{"nav_date":"2013-02-13","nav":10.1835,"day_change_pct":0.0206},{"nav_date":"2013-02-12","nav":10.1814,"day_change_pct":-0.1236},{"nav_date":"2013-02-11","nav":10.194,"day_change_pct":0.0618},{"nav_date":"2013-02-08","nav":10.1877,"day_change_pct":0.0206},{"nav_date":"2013-02-07","nav":10.1856,"day_change_pct":0.0206},{"nav_date":"2013-02-06","nav":10.1835,"day_change_pct":0.0206},{"nav_date":"2013-02-05","nav":10.1814,"day_change_pct":-0.1246},{"nav_date":"2013-02-04","nav":10.1941,"day_change_pct":0.0618},{"nav_date":"2013-02-01","nav":10.1878,"day_change_pct":0.0206},{"nav_date":"2013-01-31","nav":10.1857,"day_change_pct":0.0206},{"nav_date":"2013-01-30","nav":10.1836,"day_change_pct":0.0216},{"nav_date":"2013-01-29","nav":10.1814,"day_change_pct":-0.1265},{"nav_date":"2013-01-28","nav":10.1943,"day_change_pct":0.0844},{"nav_date":"2013-01-24","nav":10.1857,"day_change_pct":0.0216},{"nav_date":"2013-01-23","nav":10.1835,"day_change_pct":0.0206},{"nav_date":"2013-01-22","nav":10.1814,"day_change_pct":-0.1265},{"nav_date":"2013-01-21","nav":10.1943,"day_change_pct":0.0628},{"nav_date":"2013-01-18","nav":10.1879,"day_change_pct":0.0206},{"nav_date":"2013-01-17","nav":10.1858,"day_change_pct":0.0216},{"nav_date":"2013-01-16","nav":10.1836,"day_change_pct":0.0216},{"nav_date":"2013-01-15","nav":10.1814,"day_change_pct":-0.1226},{"nav_date":"2013-01-14","nav":10.1939,"day_change_pct":0.0589},{"nav_date":"2013-01-11","nav":10.1879,"day_change_pct":0.0216},{"nav_date":"2013-01-10","nav":10.1857,"day_change_pct":0.0206}],"total":251,"page":1,"page_size":250}