{"fund_details":{"scheme_code":119948,"scheme_name":"DHFL Pramerica Credit Opportunities Fund - Direct Plan-Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01AB1","isin_reinvest":"INF663L01AA3","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2016-03-03","nav":1179.6934,"day_change_pct":0.0501},{"nav_date":"2016-03-02","nav":1179.1023,"day_change_pct":0.0516},{"nav_date":"2016-03-01","nav":1178.4939,"day_change_pct":0.0492},{"nav_date":"2016-02-29","nav":1177.9147,"day_change_pct":0.222},{"nav_date":"2016-02-26","nav":1175.3058,"day_change_pct":0.0162},{"nav_date":"2016-02-25","nav":1175.1156,"day_change_pct":0.0324},{"nav_date":"2016-02-24","nav":1174.7355,"day_change_pct":-0.0051},{"nav_date":"2016-02-23","nav":1174.7953,"day_change_pct":-0.0715},{"nav_date":"2016-02-22","nav":1175.6355,"day_change_pct":0.0815},{"nav_date":"2016-02-18","nav":1174.6776,"day_change_pct":0.0193},{"nav_date":"2016-02-17","nav":1174.4509,"day_change_pct":0.0001},{"nav_date":"2016-02-16","nav":1174.4494,"day_change_pct":-0.1922},{"nav_date":"2016-02-15","nav":1176.7109,"day_change_pct":0.0907},{"nav_date":"2016-02-12","nav":1175.6445,"day_change_pct":0.0022},{"nav_date":"2016-02-11","nav":1175.6191,"day_change_pct":0.0207},{"nav_date":"2016-02-10","nav":1175.3763,"day_change_pct":0.0263},{"nav_date":"2016-02-09","nav":1175.0677,"day_change_pct":0.0454},{"nav_date":"2016-02-08","nav":1174.5345,"day_change_pct":0.0803},{"nav_date":"2016-02-05","nav":1173.5916,"day_change_pct":0.0146},{"nav_date":"2016-02-04","nav":1173.4202,"day_change_pct":0.0205},{"nav_date":"2016-02-03","nav":1173.18,"day_change_pct":-0.0198},{"nav_date":"2016-02-02","nav":1173.4129,"day_change_pct":-0.0167},{"nav_date":"2016-02-01","nav":1173.6091,"day_change_pct":0.0722},{"nav_date":"2016-01-29","nav":1172.7628,"day_change_pct":0.023},{"nav_date":"2016-01-28","nav":1172.4937,"day_change_pct":-0.013},{"nav_date":"2016-01-27","nav":1172.6464,"day_change_pct":0.0293},{"nav_date":"2016-01-25","nav":1172.3028,"day_change_pct":0.0637},{"nav_date":"2016-01-22","nav":1171.5567,"day_change_pct":0.0266},{"nav_date":"2016-01-21","nav":1171.2449,"day_change_pct":0.0352},{"nav_date":"2016-01-20","nav":1170.8322,"day_change_pct":0.0058},{"nav_date":"2016-01-19","nav":1170.7642,"day_change_pct":0.0451},{"nav_date":"2016-01-18","nav":1170.2368,"day_change_pct":0.0626},{"nav_date":"2016-01-15","nav":1169.5042,"day_change_pct":-0.01},{"nav_date":"2016-01-14","nav":1169.6214,"day_change_pct":0.0152},{"nav_date":"2016-01-13","nav":1169.444,"day_change_pct":-0.0237},{"nav_date":"2016-01-12","nav":1169.7215,"day_change_pct":-0.0137},{"nav_date":"2016-01-11","nav":1169.882,"day_change_pct":0.0619},{"nav_date":"2016-01-08","nav":1169.1581,"day_change_pct":0.0554},{"nav_date":"2016-01-07","nav":1168.5112,"day_change_pct":0.0631},{"nav_date":"2016-01-06","nav":1167.7746,"day_change_pct":0.0226},{"nav_date":"2016-01-05","nav":1167.5112,"day_change_pct":0.0521},{"nav_date":"2016-01-04","nav":1166.9037,"day_change_pct":0.1172},{"nav_date":"2016-01-01","nav":1165.5374,"day_change_pct":0.0465},{"nav_date":"2015-12-31","nav":1164.9957,"day_change_pct":0.0585},{"nav_date":"2015-12-30","nav":1164.3142,"day_change_pct":0.0356},{"nav_date":"2015-12-29","nav":1163.8997,"day_change_pct":-1.673},{"nav_date":"2015-12-28","nav":1183.7036,"day_change_pct":0.1083},{"nav_date":"2015-12-23","nav":1182.4236,"day_change_pct":0.0099},{"nav_date":"2015-12-22","nav":1182.3064,"day_change_pct":0.0301},{"nav_date":"2015-12-21","nav":1181.951,"day_change_pct":0.0507},{"nav_date":"2015-12-18","nav":1181.3517,"day_change_pct":0.0229},{"nav_date":"2015-12-17","nav":1181.0808,"day_change_pct":0.0311},{"nav_date":"2015-12-16","nav":1180.7141,"day_change_pct":0.0418},{"nav_date":"2015-12-15","nav":1180.2207,"day_change_pct":0.0135},{"nav_date":"2015-12-14","nav":1180.0617,"day_change_pct":0.0644},{"nav_date":"2015-12-11","nav":1179.302,"day_change_pct":-0.0292},{"nav_date":"2015-12-10","nav":1179.6461,"day_change_pct":-0.0044},{"nav_date":"2015-12-09","nav":1179.6978,"day_change_pct":0.0119},{"nav_date":"2015-12-08","nav":1179.5569,"day_change_pct":-0.0342},{"nav_date":"2015-12-07","nav":1179.9608,"day_change_pct":0.0355},{"nav_date":"2015-12-04","nav":1179.5424,"day_change_pct":-0.012},{"nav_date":"2015-12-03","nav":1179.6843,"day_change_pct":0.077},{"nav_date":"2015-12-02","nav":1178.7761,"day_change_pct":0.0336},{"nav_date":"2015-12-01","nav":1178.3799,"day_change_pct":0.0588},{"nav_date":"2015-11-30","nav":1177.6874,"day_change_pct":0.0373},{"nav_date":"2015-11-27","nav":1177.2488,"day_change_pct":-0.0318},{"nav_date":"2015-11-26","nav":1177.623,"day_change_pct":0.0279},{"nav_date":"2015-11-24","nav":1177.2942,"day_change_pct":0.0111},{"nav_date":"2015-11-23","nav":1177.1634,"day_change_pct":0.0407},{"nav_date":"2015-11-20","nav":1176.6844,"day_change_pct":-0.0188},{"nav_date":"2015-11-19","nav":1176.9051,"day_change_pct":0.0273},{"nav_date":"2015-11-18","nav":1176.5837,"day_change_pct":0.0051},{"nav_date":"2015-11-17","nav":1176.524,"day_change_pct":0.0116},{"nav_date":"2015-11-16","nav":1176.3874,"day_change_pct":0.0794},{"nav_date":"2015-11-13","nav":1175.4546,"day_change_pct":0.1002},{"nav_date":"2015-11-10","nav":1174.2778,"day_change_pct":0.0454},{"nav_date":"2015-11-09","nav":1173.7453,"day_change_pct":0.0149},{"nav_date":"2015-11-06","nav":1173.5705,"day_change_pct":0.0166},{"nav_date":"2015-11-05","nav":1173.3756,"day_change_pct":-0.0167},{"nav_date":"2015-11-04","nav":1173.5717,"day_change_pct":0.0038},{"nav_date":"2015-11-03","nav":1173.5268,"day_change_pct":0.0107},{"nav_date":"2015-11-02","nav":1173.4017,"day_change_pct":0.0821},{"nav_date":"2015-10-30","nav":1172.4386,"day_change_pct":0.0004},{"nav_date":"2015-10-29","nav":1172.4338,"day_change_pct":-0.0286},{"nav_date":"2015-10-28","nav":1172.7697,"day_change_pct":0.045},{"nav_date":"2015-10-27","nav":1172.2418,"day_change_pct":0.0388},{"nav_date":"2015-10-26","nav":1171.7873,"day_change_pct":0.0121},{"nav_date":"2015-10-23","nav":1171.6455,"day_change_pct":0.0757},{"nav_date":"2015-10-21","nav":1170.7596,"day_change_pct":0.0099},{"nav_date":"2015-10-20","nav":1170.6434,"day_change_pct":0.0238},{"nav_date":"2015-10-19","nav":1170.3644,"day_change_pct":0.0692},{"nav_date":"2015-10-16","nav":1169.5545,"day_change_pct":0.033},{"nav_date":"2015-10-15","nav":1169.1682,"day_change_pct":0.0411},{"nav_date":"2015-10-14","nav":1168.6884,"day_change_pct":0.0315},{"nav_date":"2015-10-13","nav":1168.3207,"day_change_pct":0.0424},{"nav_date":"2015-10-12","nav":1167.8255,"day_change_pct":0.011},{"nav_date":"2015-10-09","nav":1167.6976,"day_change_pct":0.0209},{"nav_date":"2015-10-08","nav":1167.4532,"day_change_pct":0.0412},{"nav_date":"2015-10-07","nav":1166.9722,"day_change_pct":0.0013},{"nav_date":"2015-10-06","nav":1166.9575,"day_change_pct":0.0325},{"nav_date":"2015-10-05","nav":1166.5778,"day_change_pct":0.1462},{"nav_date":"2015-10-01","nav":1164.8749,"day_change_pct":0.0192},{"nav_date":"2015-09-30","nav":1164.6515,"day_change_pct":0.0841},{"nav_date":"2015-09-29","nav":1163.6733,"day_change_pct":-1.3268},{"nav_date":"2015-09-28","nav":1179.3207,"day_change_pct":0.104},{"nav_date":"2015-09-24","nav":1178.0958,"day_change_pct":0.0351},{"nav_date":"2015-09-23","nav":1177.6828,"day_change_pct":0.0269},{"nav_date":"2015-09-22","nav":1177.3657,"day_change_pct":-0.0062},{"nav_date":"2015-09-21","nav":1177.4387,"day_change_pct":0.0843},{"nav_date":"2015-09-18","nav":1176.4466,"day_change_pct":0.1521},{"nav_date":"2015-09-16","nav":1174.6598,"day_change_pct":0.0023},{"nav_date":"2015-09-15","nav":1174.6331,"day_change_pct":0.0377},{"nav_date":"2015-09-14","nav":1174.191,"day_change_pct":0.06},{"nav_date":"2015-09-11","nav":1173.487,"day_change_pct":0.0135},{"nav_date":"2015-09-10","nav":1173.3287,"day_change_pct":-0.0424},{"nav_date":"2015-09-09","nav":1173.8263,"day_change_pct":0.0358},{"nav_date":"2015-09-08","nav":1173.4057,"day_change_pct":0.0068},{"nav_date":"2015-09-07","nav":1173.3262,"day_change_pct":0.0338},{"nav_date":"2015-09-04","nav":1172.9302,"day_change_pct":-0.0172},{"nav_date":"2015-09-03","nav":1173.132,"day_change_pct":-0.0168},{"nav_date":"2015-09-02","nav":1173.3296,"day_change_pct":0.0189},{"nav_date":"2015-09-01","nav":1173.1073,"day_change_pct":0.0213},{"nav_date":"2015-08-31","nav":1172.857,"day_change_pct":0.0718},{"nav_date":"2015-08-28","nav":1172.0157,"day_change_pct":0.0305},{"nav_date":"2015-08-27","nav":1171.6589,"day_change_pct":0.0743},{"nav_date":"2015-08-26","nav":1170.7885,"day_change_pct":0.0},{"nav_date":"2015-08-25","nav":1170.788,"day_change_pct":0.0179},{"nav_date":"2015-08-24","nav":1170.579,"day_change_pct":-0.0203},{"nav_date":"2015-08-21","nav":1170.8161,"day_change_pct":-0.0445},{"nav_date":"2015-08-20","nav":1171.337,"day_change_pct":0.0377},{"nav_date":"2015-08-19","nav":1170.896,"day_change_pct":0.0578},{"nav_date":"2015-08-17","nav":1170.2195,"day_change_pct":0.0489},{"nav_date":"2015-08-14","nav":1169.6476,"day_change_pct":0.0318},{"nav_date":"2015-08-13","nav":1169.2755,"day_change_pct":0.1087},{"nav_date":"2015-08-12","nav":1168.0061,"day_change_pct":0.0278},{"nav_date":"2015-08-11","nav":1167.6817,"day_change_pct":0.0193},{"nav_date":"2015-08-10","nav":1167.4561,"day_change_pct":0.1232},{"nav_date":"2015-08-07","nav":1166.0201,"day_change_pct":0.1038},{"nav_date":"2015-08-06","nav":1164.8107,"day_change_pct":0.0434},{"nav_date":"2015-08-05","nav":1164.3052,"day_change_pct":0.0242},{"nav_date":"2015-08-04","nav":1164.0232,"day_change_pct":0.0033},{"nav_date":"2015-08-03","nav":1163.9851,"day_change_pct":0.0973},{"nav_date":"2015-07-31","nav":1162.8532,"day_change_pct":0.0429},{"nav_date":"2015-07-30","nav":1162.3544,"day_change_pct":0.05},{"nav_date":"2015-07-29","nav":1161.7735,"day_change_pct":0.0697},{"nav_date":"2015-07-28","nav":1160.9639,"day_change_pct":0.0732},{"nav_date":"2015-07-27","nav":1160.1151,"day_change_pct":0.0773},{"nav_date":"2015-07-24","nav":1159.2196,"day_change_pct":0.038},{"nav_date":"2015-07-23","nav":1158.779,"day_change_pct":0.0318},{"nav_date":"2015-07-22","nav":1158.4105,"day_change_pct":0.0461},{"nav_date":"2015-07-21","nav":1157.8765,"day_change_pct":0.035},{"nav_date":"2015-07-20","nav":1157.4712,"day_change_pct":0.0744},{"nav_date":"2015-07-17","nav":1156.6104,"day_change_pct":0.0224},{"nav_date":"2015-07-16","nav":1156.3513,"day_change_pct":0.0106},{"nav_date":"2015-07-15","nav":1156.2288,"day_change_pct":0.0546},{"nav_date":"2015-07-14","nav":1155.5983,"day_change_pct":0.0538},{"nav_date":"2015-07-13","nav":1154.9773,"day_change_pct":0.0282},{"nav_date":"2015-07-10","nav":1154.6521,"day_change_pct":0.0822},{"nav_date":"2015-07-09","nav":1153.7041,"day_change_pct":0.0263},{"nav_date":"2015-07-08","nav":1153.4012,"day_change_pct":-0.0188},{"nav_date":"2015-07-07","nav":1153.6176,"day_change_pct":0.0454},{"nav_date":"2015-07-06","nav":1153.0941,"day_change_pct":0.0812},{"nav_date":"2015-07-03","nav":1152.1589,"day_change_pct":0.0633},{"nav_date":"2015-07-02","nav":1151.4303,"day_change_pct":0.0603},{"nav_date":"2015-07-01","nav":1150.7359,"day_change_pct":0.0765},{"nav_date":"2015-06-30","nav":1149.8568,"day_change_pct":0.0857},{"nav_date":"2015-06-29","nav":1148.8719,"day_change_pct":-0.0205},{"nav_date":"2015-06-26","nav":1149.1077,"day_change_pct":0.0135},{"nav_date":"2015-06-25","nav":1148.9524,"day_change_pct":-0.0342},{"nav_date":"2015-06-24","nav":1149.3454,"day_change_pct":0.0157},{"nav_date":"2015-06-23","nav":1149.1651,"day_change_pct":-0.0284},{"nav_date":"2015-06-22","nav":1149.4918,"day_change_pct":0.0595},{"nav_date":"2015-06-19","nav":1148.8082,"day_change_pct":0.0893},{"nav_date":"2015-06-18","nav":1147.7828,"day_change_pct":0.1279},{"nav_date":"2015-06-17","nav":1146.3168,"day_change_pct":0.1179},{"nav_date":"2015-06-16","nav":1144.9667,"day_change_pct":-0.0531},{"nav_date":"2015-06-15","nav":1145.5747,"day_change_pct":0.1533},{"nav_date":"2015-06-12","nav":1143.8207,"day_change_pct":0.0143},{"nav_date":"2015-06-11","nav":1143.6566,"day_change_pct":-0.001},{"nav_date":"2015-06-10","nav":1143.6677,"day_change_pct":0.0126},{"nav_date":"2015-06-09","nav":1143.5235,"day_change_pct":0.0663},{"nav_date":"2015-06-08","nav":1142.7654,"day_change_pct":0.0292},{"nav_date":"2015-06-05","nav":1142.4316,"day_change_pct":0.0486},{"nav_date":"2015-06-04","nav":1141.8769,"day_change_pct":-0.0173},{"nav_date":"2015-06-03","nav":1142.0749,"day_change_pct":-0.0583},{"nav_date":"2015-06-02","nav":1142.7409,"day_change_pct":-0.1146},{"nav_date":"2015-06-01","nav":1144.0522,"day_change_pct":0.125},{"nav_date":"2015-05-29","nav":1142.6241,"day_change_pct":0.0604},{"nav_date":"2015-05-28","nav":1141.9344,"day_change_pct":0.047},{"nav_date":"2015-05-27","nav":1141.3975,"day_change_pct":0.0027},{"nav_date":"2015-05-26","nav":1141.3669,"day_change_pct":0.0098},{"nav_date":"2015-05-25","nav":1141.2552,"day_change_pct":0.1137},{"nav_date":"2015-05-22","nav":1139.9586,"day_change_pct":0.0273},{"nav_date":"2015-05-21","nav":1139.6472,"day_change_pct":0.0363},{"nav_date":"2015-05-20","nav":1139.2333,"day_change_pct":0.0768},{"nav_date":"2015-05-19","nav":1138.3595,"day_change_pct":0.0985},{"nav_date":"2015-05-18","nav":1137.2389,"day_change_pct":0.1222},{"nav_date":"2015-05-15","nav":1135.8509,"day_change_pct":0.0386},{"nav_date":"2015-05-14","nav":1135.4126,"day_change_pct":0.0358},{"nav_date":"2015-05-13","nav":1135.0067,"day_change_pct":-0.0307},{"nav_date":"2015-05-12","nav":1135.3558,"day_change_pct":0.0565},{"nav_date":"2015-05-11","nav":1134.715,"day_change_pct":0.0957},{"nav_date":"2015-05-08","nav":1133.6299,"day_change_pct":0.0151},{"nav_date":"2015-05-07","nav":1133.4583,"day_change_pct":-0.0962},{"nav_date":"2015-05-06","nav":1134.5493,"day_change_pct":-0.1021},{"nav_date":"2015-05-05","nav":1135.7092,"day_change_pct":0.0418},{"nav_date":"2015-04-30","nav":1135.2344,"day_change_pct":-0.0572},{"nav_date":"2015-04-29","nav":1135.8841,"day_change_pct":0.01},{"nav_date":"2015-04-28","nav":1135.7703,"day_change_pct":0.0219},{"nav_date":"2015-04-27","nav":1135.5213,"day_change_pct":0.0572},{"nav_date":"2015-04-24","nav":1134.8725,"day_change_pct":0.0234},{"nav_date":"2015-04-23","nav":1134.6075,"day_change_pct":-0.0056},{"nav_date":"2015-04-22","nav":1134.6714,"day_change_pct":0.0573},{"nav_date":"2015-04-21","nav":1134.0216,"day_change_pct":0.0489},{"nav_date":"2015-04-20","nav":1133.4669,"day_change_pct":0.0809},{"nav_date":"2015-04-17","nav":1132.5506,"day_change_pct":0.041},{"nav_date":"2015-04-16","nav":1132.087,"day_change_pct":-0.037},{"nav_date":"2015-04-15","nav":1132.5064,"day_change_pct":0.0525},{"nav_date":"2015-04-13","nav":1131.9123,"day_change_pct":0.0483},{"nav_date":"2015-04-10","nav":1131.3653,"day_change_pct":0.0553},{"nav_date":"2015-04-09","nav":1130.7403,"day_change_pct":0.0323},{"nav_date":"2015-04-08","nav":1130.3756,"day_change_pct":-0.0362},{"nav_date":"2015-04-07","nav":1130.7855,"day_change_pct":-0.0378},{"nav_date":"2015-04-06","nav":1131.213,"day_change_pct":0.1787},{"nav_date":"2015-03-31","nav":1129.1956,"day_change_pct":0.1339},{"nav_date":"2015-03-30","nav":1127.6853,"day_change_pct":0.1422},{"nav_date":"2015-03-27","nav":1126.0842,"day_change_pct":0.0428},{"nav_date":"2015-03-26","nav":1125.6025,"day_change_pct":-0.0027},{"nav_date":"2015-03-25","nav":1125.6331,"day_change_pct":0.0146},{"nav_date":"2015-03-24","nav":1125.4688,"day_change_pct":0.0278},{"nav_date":"2015-03-23","nav":1125.1562,"day_change_pct":0.073},{"nav_date":"2015-03-20","nav":1124.3352,"day_change_pct":0.0388},{"nav_date":"2015-03-19","nav":1123.8992,"day_change_pct":0.0478},{"nav_date":"2015-03-18","nav":1123.3624,"day_change_pct":-0.015},{"nav_date":"2015-03-17","nav":1123.5312,"day_change_pct":0.0186},{"nav_date":"2015-03-16","nav":1123.3218,"day_change_pct":0.0657},{"nav_date":"2015-03-13","nav":1122.5841,"day_change_pct":-0.0581},{"nav_date":"2015-03-12","nav":1123.2362,"day_change_pct":0.0014},{"nav_date":"2015-03-11","nav":1123.2207,"day_change_pct":-0.0062},{"nav_date":"2015-03-10","nav":1123.2899,"day_change_pct":-0.0303},{"nav_date":"2015-03-09","nav":1123.6301,"day_change_pct":0.0157},{"nav_date":"2015-03-05","nav":1123.4537,"day_change_pct":-0.0071},{"nav_date":"2015-03-04","nav":1123.5332,"day_change_pct":0.2241},{"nav_date":"2015-03-03","nav":1121.021,"day_change_pct":-0.0211},{"nav_date":"2015-03-02","nav":1121.2577,"day_change_pct":0.0719},{"nav_date":"2015-02-27","nav":1120.4516,"day_change_pct":0.0588},{"nav_date":"2015-02-26","nav":1119.7932,"day_change_pct":0.0428},{"nav_date":"2015-02-25","nav":1119.3146,"day_change_pct":0.1136},{"nav_date":"2015-02-24","nav":1118.0441,"day_change_pct":0.0553},{"nav_date":"2015-02-23","nav":1117.4262,"day_change_pct":0.098}],"total":670,"page":1,"page_size":250}