{"fund_details":{"scheme_code":119946,"scheme_name":"Tata Gilt Mid Term Fund - Direct Plan - Quarterly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01OT5","isin_reinvest":"INF277K01OU3","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-10-27","nav":15.9733,"day_change_pct":0.0031},{"nav_date":"2017-10-26","nav":15.9728,"day_change_pct":0.0626},{"nav_date":"2017-10-25","nav":15.9628,"day_change_pct":-0.0006},{"nav_date":"2017-10-24","nav":15.9629,"day_change_pct":0.0777},{"nav_date":"2017-10-23","nav":15.9505,"day_change_pct":-0.0958},{"nav_date":"2017-10-18","nav":15.9658,"day_change_pct":0.0332},{"nav_date":"2017-10-17","nav":15.9605,"day_change_pct":-0.0132},{"nav_date":"2017-10-16","nav":15.9626,"day_change_pct":0.0715},{"nav_date":"2017-10-13","nav":15.9512,"day_change_pct":0.1758},{"nav_date":"2017-10-12","nav":15.9232,"day_change_pct":-0.0628},{"nav_date":"2017-10-11","nav":15.9332,"day_change_pct":0.0019},{"nav_date":"2017-10-10","nav":15.9329,"day_change_pct":0.0729},{"nav_date":"2017-10-09","nav":15.9213,"day_change_pct":-0.0414},{"nav_date":"2017-10-06","nav":15.9279,"day_change_pct":-0.0132},{"nav_date":"2017-10-05","nav":15.93,"day_change_pct":-0.1003},{"nav_date":"2017-10-04","nav":15.946,"day_change_pct":-0.1815},{"nav_date":"2017-10-03","nav":15.975,"day_change_pct":0.19},{"nav_date":"2017-09-29","nav":15.9447,"day_change_pct":-0.0589},{"nav_date":"2017-09-28","nav":15.9541,"day_change_pct":0.101},{"nav_date":"2017-09-27","nav":15.938,"day_change_pct":0.0496},{"nav_date":"2017-09-26","nav":15.9301,"day_change_pct":-0.1892},{"nav_date":"2017-09-25","nav":15.9603,"day_change_pct":0.182},{"nav_date":"2017-09-22","nav":15.9313,"day_change_pct":0.0188},{"nav_date":"2017-09-21","nav":15.9283,"day_change_pct":-0.3659},{"nav_date":"2017-09-20","nav":15.9868,"day_change_pct":0.0952},{"nav_date":"2017-09-19","nav":15.9716,"day_change_pct":0.0269},{"nav_date":"2017-09-18","nav":15.9673,"day_change_pct":0.0125},{"nav_date":"2017-09-15","nav":15.9653,"day_change_pct":-1.3337},{"nav_date":"2017-09-14","nav":16.1811,"day_change_pct":-0.0006},{"nav_date":"2017-09-13","nav":16.1812,"day_change_pct":-0.0735},{"nav_date":"2017-09-12","nav":16.1931,"day_change_pct":-0.0136},{"nav_date":"2017-09-11","nav":16.1953,"day_change_pct":-0.0241},{"nav_date":"2017-09-08","nav":16.1992,"day_change_pct":-0.0025},{"nav_date":"2017-09-07","nav":16.1996,"day_change_pct":-0.0179},{"nav_date":"2017-09-06","nav":16.2025,"day_change_pct":0.0346},{"nav_date":"2017-09-05","nav":16.1969,"day_change_pct":0.0043},{"nav_date":"2017-09-04","nav":16.1962,"day_change_pct":0.0296},{"nav_date":"2017-09-01","nav":16.1914,"day_change_pct":0.1169},{"nav_date":"2017-08-31","nav":16.1725,"day_change_pct":0.0074},{"nav_date":"2017-08-30","nav":16.1713,"day_change_pct":0.0074},{"nav_date":"2017-08-29","nav":16.1701,"day_change_pct":0.1406},{"nav_date":"2017-08-28","nav":16.1474,"day_change_pct":0.0012},{"nav_date":"2017-08-24","nav":16.1472,"day_change_pct":0.026},{"nav_date":"2017-08-23","nav":16.143,"day_change_pct":0.0638},{"nav_date":"2017-08-22","nav":16.1327,"day_change_pct":-0.0291},{"nav_date":"2017-08-21","nav":16.1374,"day_change_pct":0.0074},{"nav_date":"2017-08-18","nav":16.1362,"day_change_pct":0.0837},{"nav_date":"2017-08-16","nav":16.1227,"day_change_pct":-0.0112},{"nav_date":"2017-08-14","nav":16.1245,"day_change_pct":0.0254},{"nav_date":"2017-08-11","nav":16.1204,"day_change_pct":-0.0378},{"nav_date":"2017-08-10","nav":16.1265,"day_change_pct":-0.0973},{"nav_date":"2017-08-09","nav":16.1422,"day_change_pct":-0.0285},{"nav_date":"2017-08-08","nav":16.1468,"day_change_pct":0.013},{"nav_date":"2017-08-07","nav":16.1447,"day_change_pct":-0.0378},{"nav_date":"2017-08-04","nav":16.1508,"day_change_pct":0.0273},{"nav_date":"2017-08-03","nav":16.1464,"day_change_pct":0.3898},{"nav_date":"2017-08-02","nav":16.0837,"day_change_pct":0.074},{"nav_date":"2017-08-01","nav":16.0718,"day_change_pct":0.1009},{"nav_date":"2017-07-31","nav":16.0556,"day_change_pct":-0.0448},{"nav_date":"2017-07-28","nav":16.0628,"day_change_pct":-0.0317},{"nav_date":"2017-07-27","nav":16.0679,"day_change_pct":-0.023},{"nav_date":"2017-07-26","nav":16.0716,"day_change_pct":-0.028},{"nav_date":"2017-07-25","nav":16.0761,"day_change_pct":-0.0895},{"nav_date":"2017-07-24","nav":16.0905,"day_change_pct":0.1139},{"nav_date":"2017-07-21","nav":16.0722,"day_change_pct":0.1745},{"nav_date":"2017-07-20","nav":16.0442,"day_change_pct":0.0436},{"nav_date":"2017-07-19","nav":16.0372,"day_change_pct":0.1261},{"nav_date":"2017-07-18","nav":16.017,"day_change_pct":0.0568},{"nav_date":"2017-07-17","nav":16.0079,"day_change_pct":0.0531},{"nav_date":"2017-07-14","nav":15.9994,"day_change_pct":-0.0044},{"nav_date":"2017-07-13","nav":16.0001,"day_change_pct":0.0957},{"nav_date":"2017-07-12","nav":15.9848,"day_change_pct":0.0188},{"nav_date":"2017-07-11","nav":15.9818,"day_change_pct":0.0501},{"nav_date":"2017-07-10","nav":15.9738,"day_change_pct":0.2265},{"nav_date":"2017-07-07","nav":15.9377,"day_change_pct":0.0559},{"nav_date":"2017-07-06","nav":15.9288,"day_change_pct":0.1446},{"nav_date":"2017-07-05","nav":15.9058,"day_change_pct":0.0654},{"nav_date":"2017-07-04","nav":15.8954,"day_change_pct":0.0195},{"nav_date":"2017-07-03","nav":15.8923,"day_change_pct":-0.2592},{"nav_date":"2017-06-30","nav":15.9336,"day_change_pct":-0.0019},{"nav_date":"2017-06-29","nav":15.9339,"day_change_pct":-0.022},{"nav_date":"2017-06-28","nav":15.9374,"day_change_pct":-0.1954},{"nav_date":"2017-06-27","nav":15.9686,"day_change_pct":0.0019},{"nav_date":"2017-06-23","nav":15.9683,"day_change_pct":0.0708},{"nav_date":"2017-06-22","nav":15.957,"day_change_pct":-0.1183},{"nav_date":"2017-06-21","nav":15.9759,"day_change_pct":0.1197},{"nav_date":"2017-06-20","nav":15.9568,"day_change_pct":0.1092},{"nav_date":"2017-06-19","nav":15.9394,"day_change_pct":0.0364},{"nav_date":"2017-06-16","nav":15.9336,"day_change_pct":-1.3534},{"nav_date":"2017-06-15","nav":16.1522,"day_change_pct":0.0037},{"nav_date":"2017-06-14","nav":16.1516,"day_change_pct":0.0768},{"nav_date":"2017-06-13","nav":16.1392,"day_change_pct":0.1135},{"nav_date":"2017-06-12","nav":16.1209,"day_change_pct":-0.0223},{"nav_date":"2017-06-09","nav":16.1245,"day_change_pct":0.1503},{"nav_date":"2017-06-08","nav":16.1003,"day_change_pct":0.3259},{"nav_date":"2017-06-07","nav":16.048,"day_change_pct":0.5709},{"nav_date":"2017-06-06","nav":15.9569,"day_change_pct":0.047},{"nav_date":"2017-06-05","nav":15.9494,"day_change_pct":-0.0401},{"nav_date":"2017-06-02","nav":15.9558,"day_change_pct":0.0288},{"nav_date":"2017-06-01","nav":15.9512,"day_change_pct":0.3984},{"nav_date":"2017-05-31","nav":15.8879,"day_change_pct":0.0491},{"nav_date":"2017-05-30","nav":15.8801,"day_change_pct":-0.0063},{"nav_date":"2017-05-29","nav":15.8811,"day_change_pct":0.0132},{"nav_date":"2017-05-26","nav":15.879,"day_change_pct":0.0636},{"nav_date":"2017-05-25","nav":15.8689,"day_change_pct":0.1091},{"nav_date":"2017-05-24","nav":15.8516,"day_change_pct":0.0246},{"nav_date":"2017-05-23","nav":15.8477,"day_change_pct":0.0265},{"nav_date":"2017-05-22","nav":15.8435,"day_change_pct":0.3191},{"nav_date":"2017-05-19","nav":15.7931,"day_change_pct":0.0837},{"nav_date":"2017-05-18","nav":15.7799,"day_change_pct":0.0292},{"nav_date":"2017-05-17","nav":15.7753,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":15.7727,"day_change_pct":-0.2056},{"nav_date":"2017-05-15","nav":15.8052,"day_change_pct":0.4021},{"nav_date":"2017-05-12","nav":15.7419,"day_change_pct":0.1903},{"nav_date":"2017-05-11","nav":15.712,"day_change_pct":0.065},{"nav_date":"2017-05-09","nav":15.7018,"day_change_pct":-0.0439},{"nav_date":"2017-05-08","nav":15.7087,"day_change_pct":0.1071},{"nav_date":"2017-05-05","nav":15.6919,"day_change_pct":0.1468},{"nav_date":"2017-05-04","nav":15.6689,"day_change_pct":-0.0108},{"nav_date":"2017-05-03","nav":15.6706,"day_change_pct":0.0064},{"nav_date":"2017-05-02","nav":15.6696,"day_change_pct":-0.0797},{"nav_date":"2017-04-28","nav":15.6821,"day_change_pct":-0.0472},{"nav_date":"2017-04-27","nav":15.6895,"day_change_pct":0.0293},{"nav_date":"2017-04-26","nav":15.6849,"day_change_pct":-0.1426},{"nav_date":"2017-04-25","nav":15.7073,"day_change_pct":0.0969},{"nav_date":"2017-04-24","nav":15.6921,"day_change_pct":0.0191},{"nav_date":"2017-04-21","nav":15.6891,"day_change_pct":-0.1585},{"nav_date":"2017-04-20","nav":15.714,"day_change_pct":0.0892},{"nav_date":"2017-04-19","nav":15.7,"day_change_pct":0.1831},{"nav_date":"2017-04-18","nav":15.6713,"day_change_pct":0.0511},{"nav_date":"2017-04-17","nav":15.6633,"day_change_pct":-0.0778},{"nav_date":"2017-04-13","nav":15.6755,"day_change_pct":0.1629},{"nav_date":"2017-04-12","nav":15.65,"day_change_pct":0.1235},{"nav_date":"2017-04-11","nav":15.6307,"day_change_pct":0.2649},{"nav_date":"2017-04-10","nav":15.5894,"day_change_pct":-0.0417},{"nav_date":"2017-04-07","nav":15.5959,"day_change_pct":-0.2124},{"nav_date":"2017-04-06","nav":15.6291,"day_change_pct":-0.6181},{"nav_date":"2017-04-05","nav":15.7263,"day_change_pct":-0.0057},{"nav_date":"2017-04-03","nav":15.7272,"day_change_pct":0.0878},{"nav_date":"2017-03-31","nav":15.7134,"day_change_pct":0.0019},{"nav_date":"2017-03-30","nav":15.7131,"day_change_pct":0.0892},{"nav_date":"2017-03-29","nav":15.6991,"day_change_pct":-0.0172},{"nav_date":"2017-03-27","nav":15.7018,"day_change_pct":0.5243},{"nav_date":"2017-03-24","nav":15.6199,"day_change_pct":0.0295},{"nav_date":"2017-03-23","nav":15.6153,"day_change_pct":0.0622},{"nav_date":"2017-03-22","nav":15.6056,"day_change_pct":0.3905},{"nav_date":"2017-03-21","nav":15.5449,"day_change_pct":0.165},{"nav_date":"2017-03-20","nav":15.5193,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":15.5111,"day_change_pct":0.0852},{"nav_date":"2017-03-16","nav":15.4979,"day_change_pct":0.0917},{"nav_date":"2017-03-15","nav":15.4837,"day_change_pct":0.3266},{"nav_date":"2017-03-14","nav":15.4333,"day_change_pct":-0.0207},{"nav_date":"2017-03-10","nav":15.4365,"day_change_pct":-0.152},{"nav_date":"2017-03-09","nav":15.46,"day_change_pct":-0.0071},{"nav_date":"2017-03-08","nav":15.4611,"day_change_pct":-0.0168},{"nav_date":"2017-03-07","nav":15.4637,"day_change_pct":-0.1079},{"nav_date":"2017-03-06","nav":15.4804,"day_change_pct":-0.178},{"nav_date":"2017-03-03","nav":15.508,"day_change_pct":0.1388},{"nav_date":"2017-03-02","nav":15.4865,"day_change_pct":0.0504},{"nav_date":"2017-03-01","nav":15.4787,"day_change_pct":-0.2693},{"nav_date":"2017-02-28","nav":15.5205,"day_change_pct":-0.0457},{"nav_date":"2017-02-27","nav":15.5276,"day_change_pct":0.109},{"nav_date":"2017-02-23","nav":15.5107,"day_change_pct":0.0232},{"nav_date":"2017-02-22","nav":15.5071,"day_change_pct":-0.1693},{"nav_date":"2017-02-20","nav":15.5334,"day_change_pct":0.0722},{"nav_date":"2017-02-17","nav":15.5222,"day_change_pct":-0.0122},{"nav_date":"2017-02-16","nav":15.5241,"day_change_pct":0.118},{"nav_date":"2017-02-15","nav":15.5058,"day_change_pct":0.122},{"nav_date":"2017-02-14","nav":15.4869,"day_change_pct":-0.3038},{"nav_date":"2017-02-13","nav":15.5341,"day_change_pct":0.0193},{"nav_date":"2017-02-10","nav":15.5311,"day_change_pct":0.1619},{"nav_date":"2017-02-09","nav":15.506,"day_change_pct":-0.5599},{"nav_date":"2017-02-08","nav":15.5933,"day_change_pct":-1.3519},{"nav_date":"2017-02-07","nav":15.807,"day_change_pct":-0.074},{"nav_date":"2017-02-06","nav":15.8187,"day_change_pct":-0.0651},{"nav_date":"2017-02-03","nav":15.829,"day_change_pct":0.0171},{"nav_date":"2017-02-02","nav":15.8263,"day_change_pct":0.202},{"nav_date":"2017-02-01","nav":15.7944,"day_change_pct":-0.0462},{"nav_date":"2017-01-31","nav":15.8017,"day_change_pct":-0.019},{"nav_date":"2017-01-30","nav":15.8047,"day_change_pct":-0.0247},{"nav_date":"2017-01-27","nav":15.8086,"day_change_pct":0.0506},{"nav_date":"2017-01-25","nav":15.8006,"day_change_pct":0.007},{"nav_date":"2017-01-24","nav":15.7995,"day_change_pct":0.1033},{"nav_date":"2017-01-23","nav":15.7832,"day_change_pct":0.1021},{"nav_date":"2017-01-20","nav":15.7671,"day_change_pct":0.014},{"nav_date":"2017-01-19","nav":15.7649,"day_change_pct":-0.1242},{"nav_date":"2017-01-18","nav":15.7845,"day_change_pct":-0.0829},{"nav_date":"2017-01-17","nav":15.7976,"day_change_pct":0.0836},{"nav_date":"2017-01-16","nav":15.7844,"day_change_pct":-0.076},{"nav_date":"2017-01-13","nav":15.7964,"day_change_pct":-0.1795},{"nav_date":"2017-01-12","nav":15.8248,"day_change_pct":0.1747},{"nav_date":"2017-01-11","nav":15.7972,"day_change_pct":-0.0152},{"nav_date":"2017-01-10","nav":15.7996,"day_change_pct":0.0393},{"nav_date":"2017-01-09","nav":15.7934,"day_change_pct":0.0006},{"nav_date":"2017-01-06","nav":15.7933,"day_change_pct":-0.0816},{"nav_date":"2017-01-05","nav":15.8062,"day_change_pct":-0.0493},{"nav_date":"2017-01-04","nav":15.814,"day_change_pct":0.024},{"nav_date":"2017-01-03","nav":15.8102,"day_change_pct":-0.0051},{"nav_date":"2017-01-02","nav":15.811,"day_change_pct":0.6026},{"nav_date":"2016-12-30","nav":15.7163,"day_change_pct":0.2283},{"nav_date":"2016-12-29","nav":15.6805,"day_change_pct":0.3668},{"nav_date":"2016-12-28","nav":15.6232,"day_change_pct":-0.0307},{"nav_date":"2016-12-27","nav":15.628,"day_change_pct":-0.0665},{"nav_date":"2016-12-26","nav":15.6384,"day_change_pct":-0.2246},{"nav_date":"2016-12-23","nav":15.6736,"day_change_pct":-0.0606},{"nav_date":"2016-12-22","nav":15.6831,"day_change_pct":-0.1592},{"nav_date":"2016-12-21","nav":15.7081,"day_change_pct":0.0554},{"nav_date":"2016-12-20","nav":15.6994,"day_change_pct":0.0421},{"nav_date":"2016-12-19","nav":15.6928,"day_change_pct":-1.3199},{"nav_date":"2016-12-16","nav":15.9027,"day_change_pct":-0.0044},{"nav_date":"2016-12-15","nav":15.9034,"day_change_pct":-0.5453},{"nav_date":"2016-12-14","nav":15.9906,"day_change_pct":0.077},{"nav_date":"2016-12-13","nav":15.9783,"day_change_pct":0.0088},{"nav_date":"2016-12-09","nav":15.9769,"day_change_pct":-0.0607},{"nav_date":"2016-12-08","nav":15.9866,"day_change_pct":-0.1761},{"nav_date":"2016-12-07","nav":16.0148,"day_change_pct":-0.9721},{"nav_date":"2016-12-06","nav":16.172,"day_change_pct":-0.0488},{"nav_date":"2016-12-05","nav":16.1799,"day_change_pct":0.1411},{"nav_date":"2016-12-02","nav":16.1571,"day_change_pct":-0.0742},{"nav_date":"2016-12-01","nav":16.1691,"day_change_pct":0.1152},{"nav_date":"2016-11-30","nav":16.1505,"day_change_pct":0.2526},{"nav_date":"2016-11-29","nav":16.1098,"day_change_pct":-0.0614},{"nav_date":"2016-11-28","nav":16.1197,"day_change_pct":-0.4607},{"nav_date":"2016-11-25","nav":16.1943,"day_change_pct":-0.0617},{"nav_date":"2016-11-24","nav":16.2043,"day_change_pct":0.5903},{"nav_date":"2016-11-23","nav":16.1092,"day_change_pct":0.2446},{"nav_date":"2016-11-22","nav":16.0699,"day_change_pct":0.1053},{"nav_date":"2016-11-21","nav":16.053,"day_change_pct":1.0748},{"nav_date":"2016-11-18","nav":15.8823,"day_change_pct":-0.0799},{"nav_date":"2016-11-17","nav":15.895,"day_change_pct":-0.0409},{"nav_date":"2016-11-16","nav":15.9015,"day_change_pct":0.5679},{"nav_date":"2016-11-15","nav":15.8117,"day_change_pct":0.8014},{"nav_date":"2016-11-11","nav":15.686,"day_change_pct":-0.058},{"nav_date":"2016-11-10","nav":15.6951,"day_change_pct":0.196},{"nav_date":"2016-11-09","nav":15.6644,"day_change_pct":0.4405},{"nav_date":"2016-11-08","nav":15.5957,"day_change_pct":0.1303},{"nav_date":"2016-11-07","nav":15.5754,"day_change_pct":0.0938},{"nav_date":"2016-11-04","nav":15.5608,"day_change_pct":-0.0969},{"nav_date":"2016-11-03","nav":15.5759,"day_change_pct":-0.018},{"nav_date":"2016-11-02","nav":15.5787,"day_change_pct":-0.0237},{"nav_date":"2016-11-01","nav":15.5824,"day_change_pct":0.0231},{"nav_date":"2016-10-28","nav":15.5788,"day_change_pct":-0.034},{"nav_date":"2016-10-27","nav":15.5841,"day_change_pct":-0.0782},{"nav_date":"2016-10-26","nav":15.5963,"day_change_pct":0.0404},{"nav_date":"2016-10-25","nav":15.59,"day_change_pct":-0.041},{"nav_date":"2016-10-24","nav":15.5964,"day_change_pct":0.05},{"nav_date":"2016-10-21","nav":15.5886,"day_change_pct":0.0745},{"nav_date":"2016-10-20","nav":15.577,"day_change_pct":-0.0847},{"nav_date":"2016-10-19","nav":15.5902,"day_change_pct":0.0103},{"nav_date":"2016-10-18","nav":15.5886,"day_change_pct":0.0918}],"total":777,"page":1,"page_size":250}