{"fund_details":{"scheme_code":119945,"scheme_name":"Tata Gilt Mid Term Fund - Direct Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01OR9","isin_reinvest":"INF277K01OS7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-06-01","nav":18.1549,"day_change_pct":-0.022},{"nav_date":"2018-05-31","nav":18.1589,"day_change_pct":-0.2954},{"nav_date":"2018-05-30","nav":18.2127,"day_change_pct":-0.0302},{"nav_date":"2018-05-29","nav":18.2182,"day_change_pct":-0.0949},{"nav_date":"2018-05-28","nav":18.2355,"day_change_pct":0.2948},{"nav_date":"2018-05-25","nav":18.1819,"day_change_pct":0.2769},{"nav_date":"2018-05-24","nav":18.1317,"day_change_pct":-0.0551},{"nav_date":"2018-05-23","nav":18.1417,"day_change_pct":-0.0722},{"nav_date":"2018-05-22","nav":18.1548,"day_change_pct":-0.0204},{"nav_date":"2018-05-21","nav":18.1585,"day_change_pct":-0.0429},{"nav_date":"2018-05-18","nav":18.1663,"day_change_pct":0.266},{"nav_date":"2018-05-17","nav":18.1181,"day_change_pct":0.0387},{"nav_date":"2018-05-16","nav":18.1111,"day_change_pct":0.0188},{"nav_date":"2018-05-15","nav":18.1077,"day_change_pct":-0.1357},{"nav_date":"2018-05-14","nav":18.1323,"day_change_pct":-0.3167},{"nav_date":"2018-05-11","nav":18.1899,"day_change_pct":-0.0027},{"nav_date":"2018-05-10","nav":18.1904,"day_change_pct":-0.0851},{"nav_date":"2018-05-09","nav":18.2059,"day_change_pct":-0.3568},{"nav_date":"2018-05-08","nav":18.2711,"day_change_pct":0.0044},{"nav_date":"2018-05-07","nav":18.2703,"day_change_pct":0.4387},{"nav_date":"2018-05-04","nav":18.1905,"day_change_pct":0.0049},{"nav_date":"2018-05-03","nav":18.1896,"day_change_pct":0.0412},{"nav_date":"2018-05-02","nav":18.1821,"day_change_pct":0.1675},{"nav_date":"2018-04-27","nav":18.1517,"day_change_pct":0.0028},{"nav_date":"2018-04-26","nav":18.1512,"day_change_pct":-0.0154},{"nav_date":"2018-04-25","nav":18.154,"day_change_pct":-0.25},{"nav_date":"2018-04-24","nav":18.1995,"day_change_pct":0.2164},{"nav_date":"2018-04-23","nav":18.1602,"day_change_pct":-0.1468},{"nav_date":"2018-04-20","nav":18.1869,"day_change_pct":-0.2714},{"nav_date":"2018-04-19","nav":18.2364,"day_change_pct":-0.4504},{"nav_date":"2018-04-18","nav":18.3189,"day_change_pct":-0.1042},{"nav_date":"2018-04-17","nav":18.338,"day_change_pct":-0.0491},{"nav_date":"2018-04-16","nav":18.347,"day_change_pct":-0.1812},{"nav_date":"2018-04-13","nav":18.3803,"day_change_pct":0.1297},{"nav_date":"2018-04-12","nav":18.3565,"day_change_pct":0.2299},{"nav_date":"2018-04-11","nav":18.3144,"day_change_pct":-0.4993},{"nav_date":"2018-04-10","nav":18.4063,"day_change_pct":-0.4403},{"nav_date":"2018-04-09","nav":18.4877,"day_change_pct":-0.1841},{"nav_date":"2018-04-06","nav":18.5218,"day_change_pct":-0.1945},{"nav_date":"2018-04-05","nav":18.5579,"day_change_pct":0.7197},{"nav_date":"2018-04-04","nav":18.4253,"day_change_pct":0.2236},{"nav_date":"2018-04-03","nav":18.3842,"day_change_pct":0.3444},{"nav_date":"2018-03-28","nav":18.3211,"day_change_pct":-0.1237},{"nav_date":"2018-03-27","nav":18.3438,"day_change_pct":0.9437},{"nav_date":"2018-03-26","nav":18.1723,"day_change_pct":-0.0605},{"nav_date":"2018-03-23","nav":18.1833,"day_change_pct":0.0534},{"nav_date":"2018-03-22","nav":18.1736,"day_change_pct":0.0308},{"nav_date":"2018-03-21","nav":18.168,"day_change_pct":0.1097},{"nav_date":"2018-03-20","nav":18.1481,"day_change_pct":0.0866},{"nav_date":"2018-03-19","nav":18.1324,"day_change_pct":-0.1063},{"nav_date":"2018-03-16","nav":18.1517,"day_change_pct":0.2668},{"nav_date":"2018-03-15","nav":18.1034,"day_change_pct":0.1848},{"nav_date":"2018-03-14","nav":18.07,"day_change_pct":-0.0321},{"nav_date":"2018-03-13","nav":18.0758,"day_change_pct":-0.005},{"nav_date":"2018-03-12","nav":18.0767,"day_change_pct":0.1257},{"nav_date":"2018-03-09","nav":18.054,"day_change_pct":-0.0172},{"nav_date":"2018-03-08","nav":18.0571,"day_change_pct":0.0637},{"nav_date":"2018-03-07","nav":18.0456,"day_change_pct":0.3537},{"nav_date":"2018-03-06","nav":17.982,"day_change_pct":-0.0239},{"nav_date":"2018-03-05","nav":17.9863,"day_change_pct":0.0339},{"nav_date":"2018-03-01","nav":17.9802,"day_change_pct":-0.0467},{"nav_date":"2018-02-28","nav":17.9886,"day_change_pct":-0.0333},{"nav_date":"2018-02-27","nav":17.9946,"day_change_pct":0.0762},{"nav_date":"2018-02-26","nav":17.9809,"day_change_pct":0.0139},{"nav_date":"2018-02-23","nav":17.9784,"day_change_pct":0.19},{"nav_date":"2018-02-22","nav":17.9443,"day_change_pct":-0.2485},{"nav_date":"2018-02-21","nav":17.989,"day_change_pct":-0.0056},{"nav_date":"2018-02-20","nav":17.99,"day_change_pct":-0.2501},{"nav_date":"2018-02-16","nav":18.0351,"day_change_pct":-0.0116},{"nav_date":"2018-02-15","nav":18.0372,"day_change_pct":-0.2858},{"nav_date":"2018-02-14","nav":18.0889,"day_change_pct":-0.0558},{"nav_date":"2018-02-12","nav":18.099,"day_change_pct":0.0818},{"nav_date":"2018-02-09","nav":18.0842,"day_change_pct":-0.1871},{"nav_date":"2018-02-08","nav":18.1181,"day_change_pct":0.3378},{"nav_date":"2018-02-07","nav":18.0571,"day_change_pct":0.2498},{"nav_date":"2018-02-06","nav":18.0121,"day_change_pct":0.1518},{"nav_date":"2018-02-05","nav":17.9848,"day_change_pct":-0.0422},{"nav_date":"2018-02-02","nav":17.9924,"day_change_pct":0.0211},{"nav_date":"2018-02-01","nav":17.9886,"day_change_pct":-0.5979},{"nav_date":"2018-01-31","nav":18.0968,"day_change_pct":0.0188},{"nav_date":"2018-01-30","nav":18.0934,"day_change_pct":0.0254},{"nav_date":"2018-01-29","nav":18.0888,"day_change_pct":-0.263},{"nav_date":"2018-01-25","nav":18.1365,"day_change_pct":-0.1107},{"nav_date":"2018-01-24","nav":18.1566,"day_change_pct":-0.0517},{"nav_date":"2018-01-23","nav":18.166,"day_change_pct":0.1124},{"nav_date":"2018-01-22","nav":18.1456,"day_change_pct":0.0949},{"nav_date":"2018-01-19","nav":18.1284,"day_change_pct":0.0359},{"nav_date":"2018-01-18","nav":18.1219,"day_change_pct":-0.1961},{"nav_date":"2018-01-17","nav":18.1575,"day_change_pct":0.5633},{"nav_date":"2018-01-16","nav":18.0558,"day_change_pct":-0.5239},{"nav_date":"2018-01-15","nav":18.1509,"day_change_pct":0.0915},{"nav_date":"2018-01-12","nav":18.1343,"day_change_pct":-0.0006},{"nav_date":"2018-01-11","nav":18.1344,"day_change_pct":0.0419},{"nav_date":"2018-01-10","nav":18.1268,"day_change_pct":-0.2075},{"nav_date":"2018-01-09","nav":18.1645,"day_change_pct":-0.0715},{"nav_date":"2018-01-08","nav":18.1775,"day_change_pct":-0.0077},{"nav_date":"2018-01-05","nav":18.1789,"day_change_pct":0.2443},{"nav_date":"2018-01-04","nav":18.1346,"day_change_pct":-0.0226},{"nav_date":"2018-01-03","nav":18.1387,"day_change_pct":0.1319},{"nav_date":"2018-01-02","nav":18.1148,"day_change_pct":-0.1934},{"nav_date":"2018-01-01","nav":18.1499,"day_change_pct":0.1247},{"nav_date":"2017-12-29","nav":18.1273,"day_change_pct":0.1779},{"nav_date":"2017-12-28","nav":18.0951,"day_change_pct":-0.5206},{"nav_date":"2017-12-27","nav":18.1898,"day_change_pct":0.136},{"nav_date":"2017-12-26","nav":18.1651,"day_change_pct":-0.0391},{"nav_date":"2017-12-22","nav":18.1722,"day_change_pct":-0.1467},{"nav_date":"2017-12-21","nav":18.1989,"day_change_pct":-0.0016},{"nav_date":"2017-12-20","nav":18.1992,"day_change_pct":-0.152},{"nav_date":"2017-12-19","nav":18.2269,"day_change_pct":0.0401},{"nav_date":"2017-12-18","nav":18.2196,"day_change_pct":-0.085},{"nav_date":"2017-12-15","nav":18.2351,"day_change_pct":0.0411},{"nav_date":"2017-12-14","nav":18.2276,"day_change_pct":0.1527},{"nav_date":"2017-12-13","nav":18.1998,"day_change_pct":-0.0258},{"nav_date":"2017-12-12","nav":18.2045,"day_change_pct":-0.0659},{"nav_date":"2017-12-11","nav":18.2165,"day_change_pct":-0.1983},{"nav_date":"2017-12-08","nav":18.2527,"day_change_pct":-0.1133},{"nav_date":"2017-12-07","nav":18.2734,"day_change_pct":-0.0033},{"nav_date":"2017-12-06","nav":18.274,"day_change_pct":0.1085},{"nav_date":"2017-12-05","nav":18.2542,"day_change_pct":0.0943},{"nav_date":"2017-12-04","nav":18.237,"day_change_pct":0.0038},{"nav_date":"2017-11-30","nav":18.2363,"day_change_pct":-0.0493},{"nav_date":"2017-11-29","nav":18.2453,"day_change_pct":0.0812},{"nav_date":"2017-11-28","nav":18.2305,"day_change_pct":0.0615},{"nav_date":"2017-11-27","nav":18.2193,"day_change_pct":-0.0346},{"nav_date":"2017-11-24","nav":18.2256,"day_change_pct":-0.0005},{"nav_date":"2017-11-23","nav":18.2257,"day_change_pct":-0.0433},{"nav_date":"2017-11-22","nav":18.2336,"day_change_pct":-0.2691},{"nav_date":"2017-11-21","nav":18.2828,"day_change_pct":-0.0585},{"nav_date":"2017-11-20","nav":18.2935,"day_change_pct":0.5618},{"nav_date":"2017-11-17","nav":18.1913,"day_change_pct":0.099},{"nav_date":"2017-11-16","nav":18.1733,"day_change_pct":-0.2251},{"nav_date":"2017-11-15","nav":18.2143,"day_change_pct":0.111},{"nav_date":"2017-11-14","nav":18.1941,"day_change_pct":-0.3478},{"nav_date":"2017-11-13","nav":18.2576,"day_change_pct":-0.0181},{"nav_date":"2017-11-10","nav":18.2609,"day_change_pct":-0.0782},{"nav_date":"2017-11-09","nav":18.2752,"day_change_pct":0.0307},{"nav_date":"2017-11-08","nav":18.2696,"day_change_pct":0.0438},{"nav_date":"2017-11-07","nav":18.2616,"day_change_pct":-0.0968},{"nav_date":"2017-11-06","nav":18.2793,"day_change_pct":-0.0804},{"nav_date":"2017-11-03","nav":18.294,"day_change_pct":0.0525},{"nav_date":"2017-11-02","nav":18.2844,"day_change_pct":0.1523},{"nav_date":"2017-11-01","nav":18.2566,"day_change_pct":-0.0405},{"nav_date":"2017-10-31","nav":18.264,"day_change_pct":0.0564},{"nav_date":"2017-10-30","nav":18.2537,"day_change_pct":-0.1428},{"nav_date":"2017-10-27","nav":18.2798,"day_change_pct":0.0033},{"nav_date":"2017-10-26","nav":18.2792,"day_change_pct":0.0624},{"nav_date":"2017-10-25","nav":18.2678,"day_change_pct":-0.0005},{"nav_date":"2017-10-24","nav":18.2679,"day_change_pct":0.0778},{"nav_date":"2017-10-23","nav":18.2537,"day_change_pct":-0.0958},{"nav_date":"2017-10-18","nav":18.2712,"day_change_pct":0.0328},{"nav_date":"2017-10-17","nav":18.2652,"day_change_pct":-0.0126},{"nav_date":"2017-10-16","nav":18.2675,"day_change_pct":0.0712},{"nav_date":"2017-10-13","nav":18.2545,"day_change_pct":0.1762},{"nav_date":"2017-10-12","nav":18.2224,"day_change_pct":-0.0631},{"nav_date":"2017-10-11","nav":18.2339,"day_change_pct":0.0022},{"nav_date":"2017-10-10","nav":18.2335,"day_change_pct":0.0724},{"nav_date":"2017-10-09","nav":18.2203,"day_change_pct":-0.0417},{"nav_date":"2017-10-06","nav":18.2279,"day_change_pct":-0.0132},{"nav_date":"2017-10-05","nav":18.2303,"day_change_pct":-0.0997},{"nav_date":"2017-10-04","nav":18.2485,"day_change_pct":-0.1821},{"nav_date":"2017-10-03","nav":18.2818,"day_change_pct":0.1902},{"nav_date":"2017-09-29","nav":18.2471,"day_change_pct":-0.0592},{"nav_date":"2017-09-28","nav":18.2579,"day_change_pct":0.1014},{"nav_date":"2017-09-27","nav":18.2394,"day_change_pct":0.0494},{"nav_date":"2017-09-26","nav":18.2304,"day_change_pct":-0.1894},{"nav_date":"2017-09-25","nav":18.265,"day_change_pct":0.1826},{"nav_date":"2017-09-22","nav":18.2317,"day_change_pct":0.0187},{"nav_date":"2017-09-21","nav":18.2283,"day_change_pct":-0.3662},{"nav_date":"2017-09-20","nav":18.2953,"day_change_pct":0.0952},{"nav_date":"2017-09-19","nav":18.2779,"day_change_pct":0.0274},{"nav_date":"2017-09-18","nav":18.2729,"day_change_pct":0.0126},{"nav_date":"2017-09-15","nav":18.2706,"day_change_pct":-0.0979},{"nav_date":"2017-09-14","nav":18.2885,"day_change_pct":0.0},{"nav_date":"2017-09-13","nav":18.2885,"day_change_pct":-0.0732},{"nav_date":"2017-09-12","nav":18.3019,"day_change_pct":-0.0137},{"nav_date":"2017-09-11","nav":18.3044,"day_change_pct":-0.0246},{"nav_date":"2017-09-08","nav":18.3089,"day_change_pct":-0.0022},{"nav_date":"2017-09-07","nav":18.3093,"day_change_pct":-0.0186},{"nav_date":"2017-09-06","nav":18.3127,"day_change_pct":0.035},{"nav_date":"2017-09-05","nav":18.3063,"day_change_pct":0.0044},{"nav_date":"2017-09-04","nav":18.3055,"day_change_pct":0.0295},{"nav_date":"2017-09-01","nav":18.3001,"day_change_pct":0.1171},{"nav_date":"2017-08-31","nav":18.2787,"day_change_pct":0.0071},{"nav_date":"2017-08-30","nav":18.2774,"day_change_pct":0.0077},{"nav_date":"2017-08-29","nav":18.276,"day_change_pct":0.1408},{"nav_date":"2017-08-28","nav":18.2503,"day_change_pct":0.0011},{"nav_date":"2017-08-24","nav":18.2501,"day_change_pct":0.0258},{"nav_date":"2017-08-23","nav":18.2454,"day_change_pct":0.0642},{"nav_date":"2017-08-22","nav":18.2337,"day_change_pct":-0.0291},{"nav_date":"2017-08-21","nav":18.239,"day_change_pct":0.0071},{"nav_date":"2017-08-18","nav":18.2377,"day_change_pct":0.084},{"nav_date":"2017-08-16","nav":18.2224,"day_change_pct":-0.0115},{"nav_date":"2017-08-14","nav":18.2245,"day_change_pct":0.0258},{"nav_date":"2017-08-11","nav":18.2198,"day_change_pct":-0.0379},{"nav_date":"2017-08-10","nav":18.2267,"day_change_pct":-0.097},{"nav_date":"2017-08-09","nav":18.2444,"day_change_pct":-0.029},{"nav_date":"2017-08-08","nav":18.2497,"day_change_pct":0.0137},{"nav_date":"2017-08-07","nav":18.2472,"day_change_pct":-0.0383},{"nav_date":"2017-08-04","nav":18.2542,"day_change_pct":0.0274},{"nav_date":"2017-08-03","nav":18.2492,"day_change_pct":0.39},{"nav_date":"2017-08-02","nav":18.1783,"day_change_pct":0.0738},{"nav_date":"2017-08-01","nav":18.1649,"day_change_pct":0.1008},{"nav_date":"2017-07-31","nav":18.1466,"day_change_pct":-0.0446},{"nav_date":"2017-07-28","nav":18.1547,"day_change_pct":-0.0319},{"nav_date":"2017-07-27","nav":18.1605,"day_change_pct":-0.0231},{"nav_date":"2017-07-26","nav":18.1647,"day_change_pct":-0.0275},{"nav_date":"2017-07-25","nav":18.1697,"day_change_pct":-0.0902},{"nav_date":"2017-07-24","nav":18.1861,"day_change_pct":0.114},{"nav_date":"2017-07-21","nav":18.1654,"day_change_pct":0.1748},{"nav_date":"2017-07-20","nav":18.1337,"day_change_pct":0.0436},{"nav_date":"2017-07-19","nav":18.1258,"day_change_pct":0.1259},{"nav_date":"2017-07-18","nav":18.103,"day_change_pct":0.0575},{"nav_date":"2017-07-17","nav":18.0926,"day_change_pct":0.0525},{"nav_date":"2017-07-14","nav":18.0831,"day_change_pct":-0.0044},{"nav_date":"2017-07-13","nav":18.0839,"day_change_pct":0.0963},{"nav_date":"2017-07-12","nav":18.0665,"day_change_pct":0.0183},{"nav_date":"2017-07-11","nav":18.0632,"day_change_pct":0.0504},{"nav_date":"2017-07-10","nav":18.0541,"day_change_pct":0.2265},{"nav_date":"2017-07-07","nav":18.0133,"day_change_pct":0.0555},{"nav_date":"2017-07-06","nav":18.0033,"day_change_pct":0.1446},{"nav_date":"2017-07-05","nav":17.9773,"day_change_pct":0.0651},{"nav_date":"2017-07-04","nav":17.9656,"day_change_pct":0.02},{"nav_date":"2017-07-03","nav":17.962,"day_change_pct":-0.2599},{"nav_date":"2017-06-30","nav":18.0088,"day_change_pct":-0.0017},{"nav_date":"2017-06-29","nav":18.0091,"day_change_pct":-0.0217},{"nav_date":"2017-06-28","nav":18.013,"day_change_pct":-0.195},{"nav_date":"2017-06-27","nav":18.0482,"day_change_pct":0.0017},{"nav_date":"2017-06-23","nav":18.0479,"day_change_pct":0.071},{"nav_date":"2017-06-22","nav":18.0351,"day_change_pct":-0.1185},{"nav_date":"2017-06-21","nav":18.0565,"day_change_pct":0.1198},{"nav_date":"2017-06-20","nav":18.0349,"day_change_pct":0.1088},{"nav_date":"2017-06-19","nav":18.0153,"day_change_pct":0.0372},{"nav_date":"2017-06-16","nav":18.0086,"day_change_pct":-0.0533},{"nav_date":"2017-06-15","nav":18.0182,"day_change_pct":0.0039},{"nav_date":"2017-06-14","nav":18.0175,"day_change_pct":0.0767},{"nav_date":"2017-06-13","nav":18.0037,"day_change_pct":0.1134},{"nav_date":"2017-06-12","nav":17.9833,"day_change_pct":-0.0222},{"nav_date":"2017-06-09","nav":17.9873,"day_change_pct":0.1498},{"nav_date":"2017-06-08","nav":17.9604,"day_change_pct":0.3262},{"nav_date":"2017-06-07","nav":17.902,"day_change_pct":0.5713},{"nav_date":"2017-06-06","nav":17.8003,"day_change_pct":0.0467},{"nav_date":"2017-06-05","nav":17.792,"day_change_pct":-0.0405},{"nav_date":"2017-06-02","nav":17.7992,"day_change_pct":0.0292},{"nav_date":"2017-06-01","nav":17.794,"day_change_pct":0.3983},{"nav_date":"2017-05-31","nav":17.7234,"day_change_pct":0.0491},{"nav_date":"2017-05-30","nav":17.7147,"day_change_pct":-0.0062},{"nav_date":"2017-05-29","nav":17.7158,"day_change_pct":0.0135},{"nav_date":"2017-05-26","nav":17.7134,"day_change_pct":0.0633},{"nav_date":"2017-05-25","nav":17.7022,"day_change_pct":0.1091},{"nav_date":"2017-05-24","nav":17.6829,"day_change_pct":0.0243}],"total":929,"page":1,"page_size":250}