{"fund_details":{"scheme_code":119944,"scheme_name":"Tata Gilt Mid Term Fund - Direct Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01OQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-06-01","nav":19.3984,"day_change_pct":-0.0216},{"nav_date":"2018-05-31","nav":19.4026,"day_change_pct":-0.2955},{"nav_date":"2018-05-30","nav":19.4601,"day_change_pct":-0.0303},{"nav_date":"2018-05-29","nav":19.466,"day_change_pct":-0.0949},{"nav_date":"2018-05-28","nav":19.4845,"day_change_pct":0.2949},{"nav_date":"2018-05-25","nav":19.4272,"day_change_pct":0.2772},{"nav_date":"2018-05-24","nav":19.3735,"day_change_pct":-0.0552},{"nav_date":"2018-05-23","nav":19.3842,"day_change_pct":-0.0722},{"nav_date":"2018-05-22","nav":19.3982,"day_change_pct":-0.0206},{"nav_date":"2018-05-21","nav":19.4022,"day_change_pct":-0.0428},{"nav_date":"2018-05-18","nav":19.4105,"day_change_pct":0.266},{"nav_date":"2018-05-17","nav":19.359,"day_change_pct":0.0388},{"nav_date":"2018-05-16","nav":19.3515,"day_change_pct":0.0186},{"nav_date":"2018-05-15","nav":19.3479,"day_change_pct":-0.1357},{"nav_date":"2018-05-14","nav":19.3742,"day_change_pct":-0.3169},{"nav_date":"2018-05-11","nav":19.4358,"day_change_pct":-0.0021},{"nav_date":"2018-05-10","nav":19.4362,"day_change_pct":-0.0858},{"nav_date":"2018-05-09","nav":19.4529,"day_change_pct":-0.3565},{"nav_date":"2018-05-08","nav":19.5225,"day_change_pct":0.0041},{"nav_date":"2018-05-07","nav":19.5217,"day_change_pct":0.4389},{"nav_date":"2018-05-04","nav":19.4364,"day_change_pct":0.0051},{"nav_date":"2018-05-03","nav":19.4354,"day_change_pct":0.0412},{"nav_date":"2018-05-02","nav":19.4274,"day_change_pct":0.1676},{"nav_date":"2018-04-27","nav":19.3949,"day_change_pct":0.0031},{"nav_date":"2018-04-26","nav":19.3943,"day_change_pct":-0.016},{"nav_date":"2018-04-25","nav":19.3974,"day_change_pct":-0.2499},{"nav_date":"2018-04-24","nav":19.446,"day_change_pct":0.2165},{"nav_date":"2018-04-23","nav":19.404,"day_change_pct":-0.1467},{"nav_date":"2018-04-20","nav":19.4325,"day_change_pct":-0.2715},{"nav_date":"2018-04-19","nav":19.4854,"day_change_pct":-0.4506},{"nav_date":"2018-04-18","nav":19.5736,"day_change_pct":-0.1041},{"nav_date":"2018-04-17","nav":19.594,"day_change_pct":-0.049},{"nav_date":"2018-04-16","nav":19.6036,"day_change_pct":-0.1813},{"nav_date":"2018-04-13","nav":19.6392,"day_change_pct":0.13},{"nav_date":"2018-04-12","nav":19.6137,"day_change_pct":0.23},{"nav_date":"2018-04-11","nav":19.5687,"day_change_pct":-0.4998},{"nav_date":"2018-04-10","nav":19.667,"day_change_pct":-0.4399},{"nav_date":"2018-04-09","nav":19.7539,"day_change_pct":-0.1839},{"nav_date":"2018-04-06","nav":19.7903,"day_change_pct":-0.1947},{"nav_date":"2018-04-05","nav":19.8289,"day_change_pct":0.7198},{"nav_date":"2018-04-04","nav":19.6872,"day_change_pct":0.223},{"nav_date":"2018-04-03","nav":19.6434,"day_change_pct":0.3448},{"nav_date":"2018-03-28","nav":19.5759,"day_change_pct":-0.124},{"nav_date":"2018-03-27","nav":19.6002,"day_change_pct":0.944},{"nav_date":"2018-03-26","nav":19.4169,"day_change_pct":-0.0607},{"nav_date":"2018-03-23","nav":19.4287,"day_change_pct":0.0536},{"nav_date":"2018-03-22","nav":19.4183,"day_change_pct":0.0309},{"nav_date":"2018-03-21","nav":19.4123,"day_change_pct":0.1093},{"nav_date":"2018-03-20","nav":19.3911,"day_change_pct":0.0867},{"nav_date":"2018-03-19","nav":19.3743,"day_change_pct":-0.1062},{"nav_date":"2018-03-16","nav":19.3949,"day_change_pct":0.2668},{"nav_date":"2018-03-15","nav":19.3433,"day_change_pct":0.1849},{"nav_date":"2018-03-14","nav":19.3076,"day_change_pct":-0.0321},{"nav_date":"2018-03-13","nav":19.3138,"day_change_pct":-0.0052},{"nav_date":"2018-03-12","nav":19.3148,"day_change_pct":0.126},{"nav_date":"2018-03-09","nav":19.2905,"day_change_pct":-0.0171},{"nav_date":"2018-03-08","nav":19.2938,"day_change_pct":0.0638},{"nav_date":"2018-03-07","nav":19.2815,"day_change_pct":0.3539},{"nav_date":"2018-03-06","nav":19.2135,"day_change_pct":-0.0245},{"nav_date":"2018-03-05","nav":19.2182,"day_change_pct":0.0344},{"nav_date":"2018-03-01","nav":19.2116,"day_change_pct":-0.0468},{"nav_date":"2018-02-28","nav":19.2206,"day_change_pct":-0.0338},{"nav_date":"2018-02-27","nav":19.2271,"day_change_pct":0.0765},{"nav_date":"2018-02-26","nav":19.2124,"day_change_pct":0.0141},{"nav_date":"2018-02-23","nav":19.2097,"day_change_pct":0.1898},{"nav_date":"2018-02-22","nav":19.1733,"day_change_pct":-0.2482},{"nav_date":"2018-02-21","nav":19.221,"day_change_pct":-0.0062},{"nav_date":"2018-02-20","nav":19.2222,"day_change_pct":-0.2496},{"nav_date":"2018-02-16","nav":19.2703,"day_change_pct":-0.0114},{"nav_date":"2018-02-15","nav":19.2725,"day_change_pct":-0.2861},{"nav_date":"2018-02-14","nav":19.3278,"day_change_pct":-0.0558},{"nav_date":"2018-02-12","nav":19.3386,"day_change_pct":0.0823},{"nav_date":"2018-02-09","nav":19.3227,"day_change_pct":-0.1875},{"nav_date":"2018-02-08","nav":19.359,"day_change_pct":0.3374},{"nav_date":"2018-02-07","nav":19.2939,"day_change_pct":0.2504},{"nav_date":"2018-02-06","nav":19.2457,"day_change_pct":0.1514},{"nav_date":"2018-02-05","nav":19.2166,"day_change_pct":-0.0421},{"nav_date":"2018-02-02","nav":19.2247,"day_change_pct":0.0213},{"nav_date":"2018-02-01","nav":19.2206,"day_change_pct":-0.5984},{"nav_date":"2018-01-31","nav":19.3363,"day_change_pct":0.0186},{"nav_date":"2018-01-30","nav":19.3327,"day_change_pct":0.0259},{"nav_date":"2018-01-29","nav":19.3277,"day_change_pct":-0.2627},{"nav_date":"2018-01-25","nav":19.3786,"day_change_pct":-0.1113},{"nav_date":"2018-01-24","nav":19.4002,"day_change_pct":-0.0515},{"nav_date":"2018-01-23","nav":19.4102,"day_change_pct":0.1124},{"nav_date":"2018-01-22","nav":19.3884,"day_change_pct":0.095},{"nav_date":"2018-01-19","nav":19.37,"day_change_pct":0.0362},{"nav_date":"2018-01-18","nav":19.363,"day_change_pct":-0.1964},{"nav_date":"2018-01-17","nav":19.4011,"day_change_pct":0.5634},{"nav_date":"2018-01-16","nav":19.2924,"day_change_pct":-0.5244},{"nav_date":"2018-01-15","nav":19.3941,"day_change_pct":0.0919},{"nav_date":"2018-01-12","nav":19.3763,"day_change_pct":-0.0005},{"nav_date":"2018-01-11","nav":19.3764,"day_change_pct":0.0418},{"nav_date":"2018-01-10","nav":19.3683,"day_change_pct":-0.2076},{"nav_date":"2018-01-09","nav":19.4086,"day_change_pct":-0.0716},{"nav_date":"2018-01-08","nav":19.4225,"day_change_pct":-0.0077},{"nav_date":"2018-01-05","nav":19.424,"day_change_pct":0.2446},{"nav_date":"2018-01-04","nav":19.3766,"day_change_pct":-0.0227},{"nav_date":"2018-01-03","nav":19.381,"day_change_pct":0.1323},{"nav_date":"2018-01-02","nav":19.3554,"day_change_pct":-0.1939},{"nav_date":"2018-01-01","nav":19.393,"day_change_pct":0.1244},{"nav_date":"2017-12-29","nav":19.3689,"day_change_pct":0.1784},{"nav_date":"2017-12-28","nav":19.3344,"day_change_pct":-0.5212},{"nav_date":"2017-12-27","nav":19.4357,"day_change_pct":0.1365},{"nav_date":"2017-12-26","nav":19.4092,"day_change_pct":-0.0391},{"nav_date":"2017-12-22","nav":19.4168,"day_change_pct":-0.1466},{"nav_date":"2017-12-21","nav":19.4453,"day_change_pct":-0.0021},{"nav_date":"2017-12-20","nav":19.4457,"day_change_pct":-0.152},{"nav_date":"2017-12-19","nav":19.4753,"day_change_pct":0.0406},{"nav_date":"2017-12-18","nav":19.4674,"day_change_pct":-0.0852},{"nav_date":"2017-12-15","nav":19.484,"day_change_pct":0.0411},{"nav_date":"2017-12-14","nav":19.476,"day_change_pct":0.1527},{"nav_date":"2017-12-13","nav":19.4463,"day_change_pct":-0.0257},{"nav_date":"2017-12-12","nav":19.4513,"day_change_pct":-0.0663},{"nav_date":"2017-12-11","nav":19.4642,"day_change_pct":-0.1979},{"nav_date":"2017-12-08","nav":19.5028,"day_change_pct":-0.1137},{"nav_date":"2017-12-07","nav":19.525,"day_change_pct":-0.0026},{"nav_date":"2017-12-06","nav":19.5255,"day_change_pct":0.1077},{"nav_date":"2017-12-05","nav":19.5045,"day_change_pct":0.0944},{"nav_date":"2017-12-04","nav":19.4861,"day_change_pct":0.0041},{"nav_date":"2017-11-30","nav":19.4853,"day_change_pct":-0.0492},{"nav_date":"2017-11-29","nav":19.4949,"day_change_pct":0.0816},{"nav_date":"2017-11-28","nav":19.479,"day_change_pct":0.0611},{"nav_date":"2017-11-27","nav":19.4671,"day_change_pct":-0.0349},{"nav_date":"2017-11-24","nav":19.4739,"day_change_pct":-0.0005},{"nav_date":"2017-11-23","nav":19.474,"day_change_pct":-0.0431},{"nav_date":"2017-11-22","nav":19.4824,"day_change_pct":-0.2693},{"nav_date":"2017-11-21","nav":19.535,"day_change_pct":-0.0583},{"nav_date":"2017-11-20","nav":19.5464,"day_change_pct":0.5618},{"nav_date":"2017-11-17","nav":19.4372,"day_change_pct":0.0994},{"nav_date":"2017-11-16","nav":19.4179,"day_change_pct":-0.2251},{"nav_date":"2017-11-15","nav":19.4617,"day_change_pct":0.1106},{"nav_date":"2017-11-14","nav":19.4402,"day_change_pct":-0.3475},{"nav_date":"2017-11-13","nav":19.508,"day_change_pct":-0.0185},{"nav_date":"2017-11-10","nav":19.5116,"day_change_pct":-0.0778},{"nav_date":"2017-11-09","nav":19.5268,"day_change_pct":0.0307},{"nav_date":"2017-11-08","nav":19.5208,"day_change_pct":0.0436},{"nav_date":"2017-11-07","nav":19.5123,"day_change_pct":-0.0973},{"nav_date":"2017-11-06","nav":19.5313,"day_change_pct":-0.0803},{"nav_date":"2017-11-03","nav":19.547,"day_change_pct":0.0532},{"nav_date":"2017-11-02","nav":19.5366,"day_change_pct":0.1517},{"nav_date":"2017-11-01","nav":19.507,"day_change_pct":-0.0405},{"nav_date":"2017-10-31","nav":19.5149,"day_change_pct":0.0569},{"nav_date":"2017-10-30","nav":19.5038,"day_change_pct":-0.1434},{"nav_date":"2017-10-27","nav":19.5318,"day_change_pct":0.0031},{"nav_date":"2017-10-26","nav":19.5312,"day_change_pct":0.0625},{"nav_date":"2017-10-25","nav":19.519,"day_change_pct":-0.0005},{"nav_date":"2017-10-24","nav":19.5191,"day_change_pct":0.0779},{"nav_date":"2017-10-23","nav":19.5039,"day_change_pct":-0.0958},{"nav_date":"2017-10-18","nav":19.5226,"day_change_pct":0.0328},{"nav_date":"2017-10-17","nav":19.5162,"day_change_pct":-0.0128},{"nav_date":"2017-10-16","nav":19.5187,"day_change_pct":0.0713},{"nav_date":"2017-10-13","nav":19.5048,"day_change_pct":0.1762},{"nav_date":"2017-10-12","nav":19.4705,"day_change_pct":-0.0631},{"nav_date":"2017-10-11","nav":19.4828,"day_change_pct":0.0026},{"nav_date":"2017-10-10","nav":19.4823,"day_change_pct":0.0724},{"nav_date":"2017-10-09","nav":19.4682,"day_change_pct":-0.0416},{"nav_date":"2017-10-06","nav":19.4763,"day_change_pct":-0.0133},{"nav_date":"2017-10-05","nav":19.4789,"day_change_pct":-0.1},{"nav_date":"2017-10-04","nav":19.4984,"day_change_pct":-0.1817},{"nav_date":"2017-10-03","nav":19.5339,"day_change_pct":0.1903},{"nav_date":"2017-09-29","nav":19.4968,"day_change_pct":-0.0589},{"nav_date":"2017-09-28","nav":19.5083,"day_change_pct":0.1011},{"nav_date":"2017-09-27","nav":19.4886,"day_change_pct":0.0498},{"nav_date":"2017-09-26","nav":19.4789,"day_change_pct":-0.1901},{"nav_date":"2017-09-25","nav":19.516,"day_change_pct":0.1827},{"nav_date":"2017-09-22","nav":19.4804,"day_change_pct":0.0185},{"nav_date":"2017-09-21","nav":19.4768,"day_change_pct":-0.3663},{"nav_date":"2017-09-20","nav":19.5484,"day_change_pct":0.0958},{"nav_date":"2017-09-19","nav":19.5297,"day_change_pct":0.0271},{"nav_date":"2017-09-18","nav":19.5244,"day_change_pct":0.0128},{"nav_date":"2017-09-15","nav":19.5219,"day_change_pct":-0.0977},{"nav_date":"2017-09-14","nav":19.541,"day_change_pct":-0.0005},{"nav_date":"2017-09-13","nav":19.5411,"day_change_pct":-0.0731},{"nav_date":"2017-09-12","nav":19.5554,"day_change_pct":-0.0138},{"nav_date":"2017-09-11","nav":19.5581,"day_change_pct":-0.024},{"nav_date":"2017-09-08","nav":19.5628,"day_change_pct":-0.0026},{"nav_date":"2017-09-07","nav":19.5633,"day_change_pct":-0.0184},{"nav_date":"2017-09-06","nav":19.5669,"day_change_pct":0.0348},{"nav_date":"2017-09-05","nav":19.5601,"day_change_pct":0.0046},{"nav_date":"2017-09-04","nav":19.5592,"day_change_pct":0.0292},{"nav_date":"2017-09-01","nav":19.5535,"day_change_pct":0.1173},{"nav_date":"2017-08-31","nav":19.5306,"day_change_pct":0.0072},{"nav_date":"2017-08-30","nav":19.5292,"day_change_pct":0.0077},{"nav_date":"2017-08-29","nav":19.5277,"day_change_pct":0.1405},{"nav_date":"2017-08-28","nav":19.5003,"day_change_pct":0.0015},{"nav_date":"2017-08-24","nav":19.5,"day_change_pct":0.0256},{"nav_date":"2017-08-23","nav":19.495,"day_change_pct":0.0642},{"nav_date":"2017-08-22","nav":19.4825,"day_change_pct":-0.0292},{"nav_date":"2017-08-21","nav":19.4882,"day_change_pct":0.0072},{"nav_date":"2017-08-18","nav":19.4868,"day_change_pct":0.0837},{"nav_date":"2017-08-16","nav":19.4705,"day_change_pct":-0.0113},{"nav_date":"2017-08-14","nav":19.4727,"day_change_pct":0.0257},{"nav_date":"2017-08-11","nav":19.4677,"day_change_pct":-0.0375},{"nav_date":"2017-08-10","nav":19.475,"day_change_pct":-0.0975},{"nav_date":"2017-08-09","nav":19.494,"day_change_pct":-0.0287},{"nav_date":"2017-08-08","nav":19.4996,"day_change_pct":0.0133},{"nav_date":"2017-08-07","nav":19.497,"day_change_pct":-0.0379},{"nav_date":"2017-08-04","nav":19.5044,"day_change_pct":0.0272},{"nav_date":"2017-08-03","nav":19.4991,"day_change_pct":0.3903},{"nav_date":"2017-08-02","nav":19.4233,"day_change_pct":0.0737},{"nav_date":"2017-08-01","nav":19.409,"day_change_pct":0.1006},{"nav_date":"2017-07-31","nav":19.3895,"day_change_pct":-0.0443},{"nav_date":"2017-07-28","nav":19.3981,"day_change_pct":-0.032},{"nav_date":"2017-07-27","nav":19.4043,"day_change_pct":-0.0227},{"nav_date":"2017-07-26","nav":19.4087,"day_change_pct":-0.0283},{"nav_date":"2017-07-25","nav":19.4142,"day_change_pct":-0.0895},{"nav_date":"2017-07-24","nav":19.4316,"day_change_pct":0.1139},{"nav_date":"2017-07-21","nav":19.4095,"day_change_pct":0.1744},{"nav_date":"2017-07-20","nav":19.3757,"day_change_pct":0.0439},{"nav_date":"2017-07-19","nav":19.3672,"day_change_pct":0.1261},{"nav_date":"2017-07-18","nav":19.3428,"day_change_pct":0.0569},{"nav_date":"2017-07-17","nav":19.3318,"day_change_pct":0.0533},{"nav_date":"2017-07-14","nav":19.3215,"day_change_pct":-0.0052},{"nav_date":"2017-07-13","nav":19.3225,"day_change_pct":0.0964},{"nav_date":"2017-07-12","nav":19.3039,"day_change_pct":0.0187},{"nav_date":"2017-07-11","nav":19.3003,"day_change_pct":0.0503},{"nav_date":"2017-07-10","nav":19.2906,"day_change_pct":0.226},{"nav_date":"2017-07-07","nav":19.2471,"day_change_pct":0.0561},{"nav_date":"2017-07-06","nav":19.2363,"day_change_pct":0.1447},{"nav_date":"2017-07-05","nav":19.2085,"day_change_pct":0.0651},{"nav_date":"2017-07-04","nav":19.196,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":19.1922,"day_change_pct":-0.2593},{"nav_date":"2017-06-30","nav":19.2421,"day_change_pct":-0.0021},{"nav_date":"2017-06-29","nav":19.2425,"day_change_pct":-0.0218},{"nav_date":"2017-06-28","nav":19.2467,"day_change_pct":-0.195},{"nav_date":"2017-06-27","nav":19.2843,"day_change_pct":0.0016},{"nav_date":"2017-06-23","nav":19.284,"day_change_pct":0.0711},{"nav_date":"2017-06-22","nav":19.2703,"day_change_pct":-0.1187},{"nav_date":"2017-06-21","nav":19.2932,"day_change_pct":0.1199},{"nav_date":"2017-06-20","nav":19.2701,"day_change_pct":0.1091},{"nav_date":"2017-06-19","nav":19.2491,"day_change_pct":0.0369},{"nav_date":"2017-06-16","nav":19.242,"day_change_pct":-0.053},{"nav_date":"2017-06-15","nav":19.2522,"day_change_pct":0.0036},{"nav_date":"2017-06-14","nav":19.2515,"day_change_pct":0.0764},{"nav_date":"2017-06-13","nav":19.2368,"day_change_pct":0.1135},{"nav_date":"2017-06-12","nav":19.215,"day_change_pct":-0.0219},{"nav_date":"2017-06-09","nav":19.2192,"day_change_pct":0.1501},{"nav_date":"2017-06-08","nav":19.1904,"day_change_pct":0.3257},{"nav_date":"2017-06-07","nav":19.1281,"day_change_pct":0.5715},{"nav_date":"2017-06-06","nav":19.0194,"day_change_pct":0.0468},{"nav_date":"2017-06-05","nav":19.0105,"day_change_pct":-0.0405},{"nav_date":"2017-06-02","nav":19.0182,"day_change_pct":0.0289},{"nav_date":"2017-06-01","nav":19.0127,"day_change_pct":0.3982},{"nav_date":"2017-05-31","nav":18.9373,"day_change_pct":0.0491},{"nav_date":"2017-05-30","nav":18.928,"day_change_pct":-0.0058},{"nav_date":"2017-05-29","nav":18.9291,"day_change_pct":0.0132},{"nav_date":"2017-05-26","nav":18.9266,"day_change_pct":0.0634},{"nav_date":"2017-05-25","nav":18.9146,"day_change_pct":0.109},{"nav_date":"2017-05-24","nav":18.894,"day_change_pct":0.0249}],"total":1299,"page":1,"page_size":250}