{"fund_details":{"scheme_code":119942,"scheme_name":"ING Treasury Advantage Fund - Institutional Plan - Direct Plan - Quarterly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01CH1","isin_reinvest":"INF084M01CI9","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-10-09","nav":10.4971,"day_change_pct":0.0191},{"nav_date":"2014-10-08","nav":10.4951,"day_change_pct":0.0295},{"nav_date":"2014-10-07","nav":10.492,"day_change_pct":0.1288},{"nav_date":"2014-10-01","nav":10.4785,"day_change_pct":0.0267},{"nav_date":"2014-09-30","nav":10.4757,"day_change_pct":0.0267},{"nav_date":"2014-09-29","nav":10.4729,"day_change_pct":0.0583},{"nav_date":"2014-09-26","nav":10.4668,"day_change_pct":-1.7737},{"nav_date":"2014-09-25","nav":10.6558,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6533,"day_change_pct":0.0254},{"nav_date":"2014-09-23","nav":10.6506,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6481,"day_change_pct":0.0639},{"nav_date":"2014-09-19","nav":10.6413,"day_change_pct":0.0244},{"nav_date":"2014-09-18","nav":10.6387,"day_change_pct":0.0254},{"nav_date":"2014-09-17","nav":10.636,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6336,"day_change_pct":0.0179},{"nav_date":"2014-09-15","nav":10.6317,"day_change_pct":0.0649},{"nav_date":"2014-09-12","nav":10.6248,"day_change_pct":0.0226},{"nav_date":"2014-09-11","nav":10.6224,"day_change_pct":0.0207},{"nav_date":"2014-09-10","nav":10.6202,"day_change_pct":0.0207},{"nav_date":"2014-09-09","nav":10.618,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.6158,"day_change_pct":0.0641},{"nav_date":"2014-09-05","nav":10.609,"day_change_pct":0.0207},{"nav_date":"2014-09-04","nav":10.6068,"day_change_pct":0.0217},{"nav_date":"2014-09-03","nav":10.6045,"day_change_pct":0.0217},{"nav_date":"2014-09-02","nav":10.6022,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.5999,"day_change_pct":0.0888},{"nav_date":"2014-08-28","nav":10.5905,"day_change_pct":0.0208},{"nav_date":"2014-08-27","nav":10.5883,"day_change_pct":0.0227},{"nav_date":"2014-08-26","nav":10.5859,"day_change_pct":0.0227},{"nav_date":"2014-08-25","nav":10.5835,"day_change_pct":0.0662},{"nav_date":"2014-08-22","nav":10.5765,"day_change_pct":0.0227},{"nav_date":"2014-08-21","nav":10.5741,"day_change_pct":0.0218},{"nav_date":"2014-08-20","nav":10.5718,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":10.5695,"day_change_pct":0.1127},{"nav_date":"2014-08-14","nav":10.5576,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":10.5553,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.553,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.5506,"day_change_pct":0.0664},{"nav_date":"2014-08-08","nav":10.5436,"day_change_pct":0.0218},{"nav_date":"2014-08-07","nav":10.5413,"day_change_pct":0.0218},{"nav_date":"2014-08-06","nav":10.539,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":10.5367,"day_change_pct":0.0218},{"nav_date":"2014-08-04","nav":10.5344,"day_change_pct":0.0665},{"nav_date":"2014-08-01","nav":10.5274,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.5251,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.5228,"day_change_pct":0.0447},{"nav_date":"2014-07-28","nav":10.5181,"day_change_pct":0.0656},{"nav_date":"2014-07-25","nav":10.5112,"day_change_pct":0.0238},{"nav_date":"2014-07-24","nav":10.5087,"day_change_pct":0.02},{"nav_date":"2014-07-23","nav":10.5066,"day_change_pct":0.019},{"nav_date":"2014-07-22","nav":10.5046,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.5023,"day_change_pct":0.0648},{"nav_date":"2014-07-18","nav":10.4955,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.4931,"day_change_pct":0.0267},{"nav_date":"2014-07-16","nav":10.4903,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.488,"day_change_pct":0.0277},{"nav_date":"2014-07-14","nav":10.4851,"day_change_pct":0.062},{"nav_date":"2014-07-11","nav":10.4786,"day_change_pct":0.0124},{"nav_date":"2014-07-10","nav":10.4773,"day_change_pct":0.0162},{"nav_date":"2014-07-09","nav":10.4756,"day_change_pct":0.0181},{"nav_date":"2014-07-08","nav":10.4737,"day_change_pct":0.021},{"nav_date":"2014-07-07","nav":10.4715,"day_change_pct":0.064},{"nav_date":"2014-07-04","nav":10.4648,"day_change_pct":0.0277},{"nav_date":"2014-07-03","nav":10.4619,"day_change_pct":0.0249},{"nav_date":"2014-07-02","nav":10.4593,"day_change_pct":0.0612},{"nav_date":"2014-06-30","nav":10.4529,"day_change_pct":0.0737},{"nav_date":"2014-06-27","nav":10.4452,"day_change_pct":0.0249},{"nav_date":"2014-06-26","nav":10.4426,"day_change_pct":-2.2192},{"nav_date":"2014-06-25","nav":10.6796,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.6772,"day_change_pct":0.0197},{"nav_date":"2014-06-23","nav":10.6751,"day_change_pct":0.0684},{"nav_date":"2014-06-20","nav":10.6678,"day_change_pct":0.0216},{"nav_date":"2014-06-19","nav":10.6655,"day_change_pct":0.0263},{"nav_date":"2014-06-18","nav":10.6627,"day_change_pct":0.0244},{"nav_date":"2014-06-17","nav":10.6601,"day_change_pct":0.0244},{"nav_date":"2014-06-16","nav":10.6575,"day_change_pct":0.0638},{"nav_date":"2014-06-13","nav":10.6507,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.6483,"day_change_pct":0.0282},{"nav_date":"2014-06-11","nav":10.6453,"day_change_pct":0.0254},{"nav_date":"2014-06-10","nav":10.6426,"day_change_pct":0.0141},{"nav_date":"2014-06-09","nav":10.6411,"day_change_pct":0.0602},{"nav_date":"2014-06-06","nav":10.6347,"day_change_pct":0.0207},{"nav_date":"2014-06-05","nav":10.6325,"day_change_pct":0.0282},{"nav_date":"2014-06-04","nav":10.6295,"day_change_pct":0.0376},{"nav_date":"2014-06-03","nav":10.6255,"day_change_pct":0.032},{"nav_date":"2014-06-02","nav":10.6221,"day_change_pct":0.0669},{"nav_date":"2014-05-30","nav":10.615,"day_change_pct":0.0396},{"nav_date":"2014-05-29","nav":10.6108,"day_change_pct":0.0283},{"nav_date":"2014-05-28","nav":10.6078,"day_change_pct":0.0226},{"nav_date":"2014-05-27","nav":10.6054,"day_change_pct":0.0207},{"nav_date":"2014-05-26","nav":10.6032,"day_change_pct":0.067},{"nav_date":"2014-05-23","nav":10.5961,"day_change_pct":0.0293},{"nav_date":"2014-05-22","nav":10.593,"day_change_pct":0.0246},{"nav_date":"2014-05-21","nav":10.5904,"day_change_pct":0.0406},{"nav_date":"2014-05-20","nav":10.5861,"day_change_pct":0.0302},{"nav_date":"2014-05-19","nav":10.5829,"day_change_pct":0.0813},{"nav_date":"2014-05-16","nav":10.5743,"day_change_pct":0.0416},{"nav_date":"2014-05-15","nav":10.5699,"day_change_pct":0.054},{"nav_date":"2014-05-13","nav":10.5642,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.5617,"day_change_pct":0.0711},{"nav_date":"2014-05-09","nav":10.5542,"day_change_pct":0.0294},{"nav_date":"2014-05-08","nav":10.5511,"day_change_pct":0.0351},{"nav_date":"2014-05-07","nav":10.5474,"day_change_pct":0.0322},{"nav_date":"2014-05-06","nav":10.544,"day_change_pct":0.0266},{"nav_date":"2014-05-05","nav":10.5412,"day_change_pct":0.0769},{"nav_date":"2014-05-02","nav":10.5331,"day_change_pct":0.0532},{"nav_date":"2014-04-30","nav":10.5275,"day_change_pct":0.0257},{"nav_date":"2014-04-29","nav":10.5248,"day_change_pct":0.02},{"nav_date":"2014-04-28","nav":10.5227,"day_change_pct":0.0571},{"nav_date":"2014-04-25","nav":10.5167,"day_change_pct":0.0438},{"nav_date":"2014-04-23","nav":10.5121,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":10.5096,"day_change_pct":0.0152},{"nav_date":"2014-04-21","nav":10.508,"day_change_pct":0.0857},{"nav_date":"2014-04-17","nav":10.499,"day_change_pct":0.0372},{"nav_date":"2014-04-16","nav":10.4951,"day_change_pct":0.0305},{"nav_date":"2014-04-15","nav":10.4919,"day_change_pct":0.0859},{"nav_date":"2014-04-11","nav":10.4829,"day_change_pct":0.0267},{"nav_date":"2014-04-10","nav":10.4801,"day_change_pct":0.0239},{"nav_date":"2014-04-09","nav":10.4776,"day_change_pct":0.0334},{"nav_date":"2014-04-07","nav":10.4741,"day_change_pct":0.0631},{"nav_date":"2014-04-04","nav":10.4675,"day_change_pct":0.0239},{"nav_date":"2014-04-03","nav":10.465,"day_change_pct":0.0239},{"nav_date":"2014-04-02","nav":10.4625,"day_change_pct":0.1033},{"nav_date":"2014-03-28","nav":10.4517,"day_change_pct":0.113},{"nav_date":"2014-03-27","nav":10.4399,"day_change_pct":0.0268},{"nav_date":"2014-03-26","nav":10.4371,"day_change_pct":0.0096},{"nav_date":"2014-03-25","nav":10.4361,"day_change_pct":0.0077},{"nav_date":"2014-03-24","nav":10.4353,"day_change_pct":0.0998},{"nav_date":"2014-03-21","nav":10.4249,"day_change_pct":-1.6704},{"nav_date":"2014-03-20","nav":10.602,"day_change_pct":0.0368},{"nav_date":"2014-03-19","nav":10.5981,"day_change_pct":0.0378},{"nav_date":"2014-03-18","nav":10.5941,"day_change_pct":0.1011},{"nav_date":"2014-03-14","nav":10.5834,"day_change_pct":0.0369},{"nav_date":"2014-03-13","nav":10.5795,"day_change_pct":0.0274},{"nav_date":"2014-03-12","nav":10.5766,"day_change_pct":0.0218},{"nav_date":"2014-03-11","nav":10.5743,"day_change_pct":0.0341},{"nav_date":"2014-03-10","nav":10.5707,"day_change_pct":0.0719},{"nav_date":"2014-03-07","nav":10.5631,"day_change_pct":0.036},{"nav_date":"2014-03-06","nav":10.5593,"day_change_pct":0.0237},{"nav_date":"2014-03-05","nav":10.5568,"day_change_pct":0.0455},{"nav_date":"2014-03-04","nav":10.552,"day_change_pct":0.0076},{"nav_date":"2014-03-03","nav":10.5512,"day_change_pct":0.0635},{"nav_date":"2014-02-28","nav":10.5445,"day_change_pct":0.0484},{"nav_date":"2014-02-26","nav":10.5394,"day_change_pct":0.0228},{"nav_date":"2014-02-25","nav":10.537,"day_change_pct":0.0228},{"nav_date":"2014-02-24","nav":10.5346,"day_change_pct":0.0655},{"nav_date":"2014-02-21","nav":10.5277,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.5252,"day_change_pct":0.0447},{"nav_date":"2014-02-18","nav":10.5205,"day_change_pct":0.0257},{"nav_date":"2014-02-17","nav":10.5178,"day_change_pct":0.0676},{"nav_date":"2014-02-14","nav":10.5107,"day_change_pct":0.0209},{"nav_date":"2014-02-13","nav":10.5085,"day_change_pct":0.0219},{"nav_date":"2014-02-12","nav":10.5062,"day_change_pct":0.0238},{"nav_date":"2014-02-11","nav":10.5037,"day_change_pct":0.0209},{"nav_date":"2014-02-10","nav":10.5015,"day_change_pct":0.0667},{"nav_date":"2014-02-07","nav":10.4945,"day_change_pct":0.0229},{"nav_date":"2014-02-06","nav":10.4921,"day_change_pct":0.0248},{"nav_date":"2014-02-05","nav":10.4895,"day_change_pct":0.0219},{"nav_date":"2014-02-04","nav":10.4872,"day_change_pct":0.0267},{"nav_date":"2014-02-03","nav":10.4844,"day_change_pct":0.0668},{"nav_date":"2014-01-31","nav":10.4774,"day_change_pct":0.022},{"nav_date":"2014-01-30","nav":10.4751,"day_change_pct":0.0201},{"nav_date":"2014-01-29","nav":10.473,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.4705,"day_change_pct":0.0191},{"nav_date":"2014-01-27","nav":10.4685,"day_change_pct":0.0679},{"nav_date":"2014-01-24","nav":10.4614,"day_change_pct":0.022},{"nav_date":"2014-01-23","nav":10.4591,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.4567,"day_change_pct":0.0249},{"nav_date":"2014-01-21","nav":10.4541,"day_change_pct":0.0268},{"nav_date":"2014-01-20","nav":10.4513,"day_change_pct":0.0709},{"nav_date":"2014-01-17","nav":10.4439,"day_change_pct":0.0201},{"nav_date":"2014-01-16","nav":10.4418,"day_change_pct":0.0192},{"nav_date":"2014-01-15","nav":10.4398,"day_change_pct":0.046},{"nav_date":"2014-01-13","nav":10.435,"day_change_pct":0.0671},{"nav_date":"2014-01-10","nav":10.428,"day_change_pct":0.0384},{"nav_date":"2014-01-09","nav":10.424,"day_change_pct":0.0163},{"nav_date":"2014-01-08","nav":10.4223,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.4214,"day_change_pct":0.0106},{"nav_date":"2014-01-06","nav":10.4203,"day_change_pct":0.0682},{"nav_date":"2014-01-03","nav":10.4132,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.4102,"day_change_pct":0.0307},{"nav_date":"2014-01-01","nav":10.407,"day_change_pct":0.0336},{"nav_date":"2013-12-31","nav":10.4035,"day_change_pct":0.0442},{"nav_date":"2013-12-30","nav":10.3989,"day_change_pct":0.0625},{"nav_date":"2013-12-27","nav":10.3924,"day_change_pct":-2.1321},{"nav_date":"2013-12-26","nav":10.6188,"day_change_pct":0.0509},{"nav_date":"2013-12-24","nav":10.6134,"day_change_pct":0.0198},{"nav_date":"2013-12-23","nav":10.6113,"day_change_pct":0.067},{"nav_date":"2013-12-20","nav":10.6042,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":10.6021,"day_change_pct":0.0264},{"nav_date":"2013-12-18","nav":10.5993,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.5965,"day_change_pct":0.0415},{"nav_date":"2013-12-16","nav":10.5921,"day_change_pct":0.0671},{"nav_date":"2013-12-13","nav":10.585,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.5852,"day_change_pct":0.0747},{"nav_date":"2013-12-11","nav":10.5773,"day_change_pct":0.0322},{"nav_date":"2013-12-10","nav":10.5739,"day_change_pct":0.0218},{"nav_date":"2013-12-09","nav":10.5716,"day_change_pct":0.0502},{"nav_date":"2013-12-06","nav":10.5663,"day_change_pct":0.0009},{"nav_date":"2013-12-05","nav":10.5662,"day_change_pct":0.0473},{"nav_date":"2013-12-04","nav":10.5612,"day_change_pct":0.0284},{"nav_date":"2013-12-03","nav":10.5582,"day_change_pct":0.0625},{"nav_date":"2013-12-02","nav":10.5516,"day_change_pct":0.0768},{"nav_date":"2013-11-29","nav":10.5435,"day_change_pct":0.0465},{"nav_date":"2013-11-28","nav":10.5386,"day_change_pct":0.0228},{"nav_date":"2013-11-27","nav":10.5362,"day_change_pct":0.037},{"nav_date":"2013-11-26","nav":10.5323,"day_change_pct":0.0427},{"nav_date":"2013-11-25","nav":10.5278,"day_change_pct":0.0799},{"nav_date":"2013-11-22","nav":10.5194,"day_change_pct":0.0304},{"nav_date":"2013-11-21","nav":10.5162,"day_change_pct":0.0086},{"nav_date":"2013-11-20","nav":10.5153,"day_change_pct":0.0323},{"nav_date":"2013-11-19","nav":10.5119,"day_change_pct":0.0447},{"nav_date":"2013-11-18","nav":10.5072,"day_change_pct":0.1038},{"nav_date":"2013-11-14","nav":10.4963,"day_change_pct":-0.021},{"nav_date":"2013-11-13","nav":10.4985,"day_change_pct":0.04},{"nav_date":"2013-11-12","nav":10.4943,"day_change_pct":-0.0095},{"nav_date":"2013-11-11","nav":10.4953,"day_change_pct":0.0515},{"nav_date":"2013-11-08","nav":10.4899,"day_change_pct":0.0076},{"nav_date":"2013-11-07","nav":10.4891,"day_change_pct":-0.0076},{"nav_date":"2013-11-06","nav":10.4899,"day_change_pct":0.0238},{"nav_date":"2013-11-05","nav":10.4874,"day_change_pct":0.0935},{"nav_date":"2013-11-01","nav":10.4776,"day_change_pct":0.0153},{"nav_date":"2013-10-31","nav":10.476,"day_change_pct":0.0325},{"nav_date":"2013-10-30","nav":10.4726,"day_change_pct":0.0296},{"nav_date":"2013-10-29","nav":10.4695,"day_change_pct":0.0545},{"nav_date":"2013-10-28","nav":10.4638,"day_change_pct":0.0803},{"nav_date":"2013-10-25","nav":10.4554,"day_change_pct":0.0268},{"nav_date":"2013-10-24","nav":10.4526,"day_change_pct":0.0239},{"nav_date":"2013-10-23","nav":10.4501,"day_change_pct":0.0144},{"nav_date":"2013-10-22","nav":10.4486,"day_change_pct":0.0278},{"nav_date":"2013-10-21","nav":10.4457,"day_change_pct":0.0747},{"nav_date":"2013-10-18","nav":10.4379,"day_change_pct":0.0182},{"nav_date":"2013-10-17","nav":10.436,"day_change_pct":0.0518},{"nav_date":"2013-10-15","nav":10.4306,"day_change_pct":0.0096},{"nav_date":"2013-10-14","nav":10.4296,"day_change_pct":0.071},{"nav_date":"2013-10-11","nav":10.4222,"day_change_pct":0.0173},{"nav_date":"2013-10-10","nav":10.4204,"day_change_pct":0.023},{"nav_date":"2013-10-09","nav":10.418,"day_change_pct":0.0278},{"nav_date":"2013-10-08","nav":10.4151,"day_change_pct":0.1144},{"nav_date":"2013-10-07","nav":10.4032,"day_change_pct":0.0866},{"nav_date":"2013-10-04","nav":10.3942,"day_change_pct":0.0318},{"nav_date":"2013-10-03","nav":10.3909,"day_change_pct":0.0799},{"nav_date":"2013-10-01","nav":10.3826,"day_change_pct":0.0356},{"nav_date":"2013-09-30","nav":10.3789,"day_change_pct":0.0878},{"nav_date":"2013-09-27","nav":10.3698,"day_change_pct":0.027},{"nav_date":"2013-09-26","nav":10.367,"day_change_pct":-1.604},{"nav_date":"2013-09-25","nav":10.536,"day_change_pct":0.0446},{"nav_date":"2013-09-24","nav":10.5313,"day_change_pct":0.0418},{"nav_date":"2013-09-23","nav":10.5269,"day_change_pct":0.0627},{"nav_date":"2013-09-20","nav":10.5203,"day_change_pct":0.0475}],"total":424,"page":1,"page_size":250}