{"fund_details":{"scheme_code":119936,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme C3 - Direct Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01OF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":11.4828,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":11.4828,"day_change_pct":0.0244},{"nav_date":"2015-11-13","nav":11.48,"day_change_pct":0.0366},{"nav_date":"2015-11-10","nav":11.4758,"day_change_pct":0.0122},{"nav_date":"2015-11-09","nav":11.4744,"day_change_pct":0.0314},{"nav_date":"2015-11-06","nav":11.4708,"day_change_pct":0.0105},{"nav_date":"2015-11-05","nav":11.4696,"day_change_pct":0.0113},{"nav_date":"2015-11-04","nav":11.4683,"day_change_pct":0.0122},{"nav_date":"2015-11-03","nav":11.4669,"day_change_pct":0.0105},{"nav_date":"2015-11-02","nav":11.4657,"day_change_pct":0.0323},{"nav_date":"2015-10-30","nav":11.462,"day_change_pct":0.0105},{"nav_date":"2015-10-29","nav":11.4608,"day_change_pct":0.0113},{"nav_date":"2015-10-28","nav":11.4595,"day_change_pct":0.0113},{"nav_date":"2015-10-27","nav":11.4582,"day_change_pct":0.0122},{"nav_date":"2015-10-26","nav":11.4568,"day_change_pct":0.0332},{"nav_date":"2015-10-23","nav":11.453,"day_change_pct":0.021},{"nav_date":"2015-10-21","nav":11.4506,"day_change_pct":0.0105},{"nav_date":"2015-10-20","nav":11.4494,"day_change_pct":0.0114},{"nav_date":"2015-10-19","nav":11.4481,"day_change_pct":0.0341},{"nav_date":"2015-10-16","nav":11.4442,"day_change_pct":0.0122},{"nav_date":"2015-10-15","nav":11.4428,"day_change_pct":0.0105},{"nav_date":"2015-10-14","nav":11.4416,"day_change_pct":0.0105},{"nav_date":"2015-10-13","nav":11.4404,"day_change_pct":0.0114},{"nav_date":"2015-10-12","nav":11.4391,"day_change_pct":0.0332},{"nav_date":"2015-10-09","nav":11.4353,"day_change_pct":0.0105},{"nav_date":"2015-10-08","nav":11.4341,"day_change_pct":0.0105},{"nav_date":"2015-10-07","nav":11.4329,"day_change_pct":0.0105},{"nav_date":"2015-10-06","nav":11.4317,"day_change_pct":0.0105},{"nav_date":"2015-10-05","nav":11.4305,"day_change_pct":0.0464},{"nav_date":"2015-10-01","nav":11.4252,"day_change_pct":0.0123},{"nav_date":"2015-09-30","nav":11.4238,"day_change_pct":0.0105},{"nav_date":"2015-09-29","nav":11.4226,"day_change_pct":0.0114},{"nav_date":"2015-09-28","nav":11.4213,"day_change_pct":0.0499},{"nav_date":"2015-09-24","nav":11.4156,"day_change_pct":0.0114},{"nav_date":"2015-09-23","nav":11.4143,"day_change_pct":0.0131},{"nav_date":"2015-09-22","nav":11.4128,"day_change_pct":0.0123},{"nav_date":"2015-09-21","nav":11.4114,"day_change_pct":0.0517},{"nav_date":"2015-09-18","nav":11.4055,"day_change_pct":0.0289},{"nav_date":"2015-09-16","nav":11.4022,"day_change_pct":0.014},{"nav_date":"2015-09-15","nav":11.4006,"day_change_pct":0.014},{"nav_date":"2015-09-14","nav":11.399,"day_change_pct":0.043},{"nav_date":"2015-09-11","nav":11.3941,"day_change_pct":0.0149},{"nav_date":"2015-09-10","nav":11.3924,"day_change_pct":0.014},{"nav_date":"2015-09-09","nav":11.3908,"day_change_pct":0.014},{"nav_date":"2015-09-08","nav":11.3892,"day_change_pct":0.0132},{"nav_date":"2015-09-07","nav":11.3877,"day_change_pct":0.0413},{"nav_date":"2015-09-04","nav":11.383,"day_change_pct":0.0132},{"nav_date":"2015-09-03","nav":11.3815,"day_change_pct":0.0141},{"nav_date":"2015-09-02","nav":11.3799,"day_change_pct":0.0141},{"nav_date":"2015-09-01","nav":11.3783,"day_change_pct":0.0141},{"nav_date":"2015-08-31","nav":11.3767,"day_change_pct":0.0422},{"nav_date":"2015-08-28","nav":11.3719,"day_change_pct":0.0141},{"nav_date":"2015-08-27","nav":11.3703,"day_change_pct":0.0132},{"nav_date":"2015-08-26","nav":11.3688,"day_change_pct":0.0141},{"nav_date":"2015-08-25","nav":11.3672,"day_change_pct":0.0141},{"nav_date":"2015-08-24","nav":11.3656,"day_change_pct":0.044},{"nav_date":"2015-08-21","nav":11.3606,"day_change_pct":0.0141},{"nav_date":"2015-08-20","nav":11.359,"day_change_pct":0.015},{"nav_date":"2015-08-19","nav":11.3573,"day_change_pct":0.0273},{"nav_date":"2015-08-17","nav":11.3542,"day_change_pct":0.0467},{"nav_date":"2015-08-14","nav":11.3489,"day_change_pct":0.015},{"nav_date":"2015-08-13","nav":11.3472,"day_change_pct":0.0141},{"nav_date":"2015-08-12","nav":11.3456,"day_change_pct":0.015},{"nav_date":"2015-08-11","nav":11.3439,"day_change_pct":0.0141},{"nav_date":"2015-08-10","nav":11.3423,"day_change_pct":0.0441},{"nav_date":"2015-08-07","nav":11.3373,"day_change_pct":0.0141},{"nav_date":"2015-08-06","nav":11.3357,"day_change_pct":0.015},{"nav_date":"2015-08-05","nav":11.334,"day_change_pct":0.0141},{"nav_date":"2015-08-04","nav":11.3324,"day_change_pct":0.015},{"nav_date":"2015-08-03","nav":11.3307,"day_change_pct":0.0433},{"nav_date":"2015-07-31","nav":11.3258,"day_change_pct":0.0141},{"nav_date":"2015-07-30","nav":11.3242,"day_change_pct":0.0141},{"nav_date":"2015-07-29","nav":11.3226,"day_change_pct":0.015},{"nav_date":"2015-07-28","nav":11.3209,"day_change_pct":0.0141},{"nav_date":"2015-07-27","nav":11.3193,"day_change_pct":0.0442},{"nav_date":"2015-07-24","nav":11.3143,"day_change_pct":0.0141},{"nav_date":"2015-07-23","nav":11.3127,"day_change_pct":0.015},{"nav_date":"2015-07-22","nav":11.311,"day_change_pct":0.015},{"nav_date":"2015-07-21","nav":11.3093,"day_change_pct":0.0141},{"nav_date":"2015-07-20","nav":11.3077,"day_change_pct":0.0442},{"nav_date":"2015-07-17","nav":11.3027,"day_change_pct":0.0142},{"nav_date":"2015-07-16","nav":11.3011,"day_change_pct":0.015},{"nav_date":"2015-07-15","nav":11.2994,"day_change_pct":0.0142},{"nav_date":"2015-07-14","nav":11.2978,"day_change_pct":0.015},{"nav_date":"2015-07-13","nav":11.2961,"day_change_pct":0.0443},{"nav_date":"2015-07-10","nav":11.2911,"day_change_pct":0.0142},{"nav_date":"2015-07-09","nav":11.2895,"day_change_pct":0.0151},{"nav_date":"2015-07-08","nav":11.2878,"day_change_pct":0.0142},{"nav_date":"2015-07-07","nav":11.2862,"day_change_pct":0.0151},{"nav_date":"2015-07-06","nav":11.2845,"day_change_pct":0.0434},{"nav_date":"2015-07-03","nav":11.2796,"day_change_pct":0.0142},{"nav_date":"2015-07-02","nav":11.278,"day_change_pct":0.0142},{"nav_date":"2015-07-01","nav":11.2764,"day_change_pct":0.0151},{"nav_date":"2015-06-30","nav":11.2747,"day_change_pct":0.0151},{"nav_date":"2015-06-29","nav":11.273,"day_change_pct":0.0461},{"nav_date":"2015-06-26","nav":11.2678,"day_change_pct":0.0151},{"nav_date":"2015-06-25","nav":11.2661,"day_change_pct":0.016},{"nav_date":"2015-06-24","nav":11.2643,"day_change_pct":0.0151},{"nav_date":"2015-06-23","nav":11.2626,"day_change_pct":0.0151},{"nav_date":"2015-06-22","nav":11.2609,"day_change_pct":0.0435},{"nav_date":"2015-06-19","nav":11.256,"day_change_pct":0.0151},{"nav_date":"2015-06-18","nav":11.2543,"day_change_pct":0.0151},{"nav_date":"2015-06-17","nav":11.2526,"day_change_pct":0.0151},{"nav_date":"2015-06-16","nav":11.2509,"day_change_pct":0.0151},{"nav_date":"2015-06-15","nav":11.2492,"day_change_pct":0.0462},{"nav_date":"2015-06-12","nav":11.244,"day_change_pct":0.016},{"nav_date":"2015-06-11","nav":11.2422,"day_change_pct":0.016},{"nav_date":"2015-06-10","nav":11.2404,"day_change_pct":0.0151},{"nav_date":"2015-06-09","nav":11.2387,"day_change_pct":0.016},{"nav_date":"2015-06-08","nav":11.2369,"day_change_pct":0.0445},{"nav_date":"2015-06-05","nav":11.2319,"day_change_pct":0.0151},{"nav_date":"2015-06-04","nav":11.2302,"day_change_pct":0.0151},{"nav_date":"2015-06-03","nav":11.2285,"day_change_pct":0.0151},{"nav_date":"2015-06-02","nav":11.2268,"day_change_pct":0.016},{"nav_date":"2015-06-01","nav":11.225,"day_change_pct":0.049},{"nav_date":"2015-05-29","nav":11.2195,"day_change_pct":0.016},{"nav_date":"2015-05-28","nav":11.2177,"day_change_pct":0.016},{"nav_date":"2015-05-27","nav":11.2159,"day_change_pct":0.0169},{"nav_date":"2015-05-26","nav":11.214,"day_change_pct":0.0169},{"nav_date":"2015-05-25","nav":11.2121,"day_change_pct":0.0509},{"nav_date":"2015-05-22","nav":11.2064,"day_change_pct":0.017},{"nav_date":"2015-05-21","nav":11.2045,"day_change_pct":0.017},{"nav_date":"2015-05-20","nav":11.2026,"day_change_pct":0.017},{"nav_date":"2015-05-19","nav":11.2007,"day_change_pct":0.017},{"nav_date":"2015-05-18","nav":11.1988,"day_change_pct":0.0518},{"nav_date":"2015-05-15","nav":11.193,"day_change_pct":0.0179},{"nav_date":"2015-05-14","nav":11.191,"day_change_pct":0.0161},{"nav_date":"2015-05-13","nav":11.1892,"day_change_pct":0.017},{"nav_date":"2015-05-12","nav":11.1873,"day_change_pct":0.017},{"nav_date":"2015-05-11","nav":11.1854,"day_change_pct":0.0689},{"nav_date":"2015-05-08","nav":11.1777,"day_change_pct":0.0188},{"nav_date":"2015-05-07","nav":11.1756,"day_change_pct":0.0179},{"nav_date":"2015-05-06","nav":11.1736,"day_change_pct":0.017},{"nav_date":"2015-05-05","nav":11.1717,"day_change_pct":0.0896},{"nav_date":"2015-04-30","nav":11.1617,"day_change_pct":0.0179},{"nav_date":"2015-04-29","nav":11.1597,"day_change_pct":0.0188},{"nav_date":"2015-04-28","nav":11.1576,"day_change_pct":0.0179},{"nav_date":"2015-04-27","nav":11.1556,"day_change_pct":0.0547},{"nav_date":"2015-04-24","nav":11.1495,"day_change_pct":0.0188},{"nav_date":"2015-04-23","nav":11.1474,"day_change_pct":0.0179},{"nav_date":"2015-04-22","nav":11.1454,"day_change_pct":0.0179},{"nav_date":"2015-04-21","nav":11.1434,"day_change_pct":0.018},{"nav_date":"2015-04-20","nav":11.1414,"day_change_pct":0.0539},{"nav_date":"2015-04-17","nav":11.1354,"day_change_pct":2.0641},{"nav_date":"2014-12-29","nav":10.9102,"day_change_pct":0.0605},{"nav_date":"2014-12-26","nav":10.9036,"day_change_pct":0.0404},{"nav_date":"2014-12-24","nav":10.8992,"day_change_pct":0.0193},{"nav_date":"2014-12-23","nav":10.8971,"day_change_pct":0.0211},{"nav_date":"2014-12-22","nav":10.8948,"day_change_pct":0.0625},{"nav_date":"2014-12-19","nav":10.888,"day_change_pct":0.0202},{"nav_date":"2014-12-18","nav":10.8858,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8834,"day_change_pct":0.0221},{"nav_date":"2014-12-16","nav":10.881,"day_change_pct":0.0211},{"nav_date":"2014-12-15","nav":10.8787,"day_change_pct":0.0598},{"nav_date":"2014-12-12","nav":10.8722,"day_change_pct":0.0202},{"nav_date":"2014-12-11","nav":10.87,"day_change_pct":0.0193},{"nav_date":"2014-12-10","nav":10.8679,"day_change_pct":0.0202},{"nav_date":"2014-12-09","nav":10.8657,"day_change_pct":0.0203},{"nav_date":"2014-12-08","nav":10.8635,"day_change_pct":0.0589},{"nav_date":"2014-12-05","nav":10.8571,"day_change_pct":0.0193},{"nav_date":"2014-12-04","nav":10.855,"day_change_pct":0.0203},{"nav_date":"2014-12-03","nav":10.8528,"day_change_pct":0.0194},{"nav_date":"2014-12-02","nav":10.8507,"day_change_pct":0.0203},{"nav_date":"2014-12-01","nav":10.8485,"day_change_pct":0.0609},{"nav_date":"2014-11-28","nav":10.8419,"day_change_pct":0.0194},{"nav_date":"2014-11-27","nav":10.8398,"day_change_pct":0.0203},{"nav_date":"2014-11-26","nav":10.8376,"day_change_pct":0.0203},{"nav_date":"2014-11-25","nav":10.8354,"day_change_pct":0.0194},{"nav_date":"2014-11-24","nav":10.8333,"day_change_pct":0.061},{"nav_date":"2014-11-21","nav":10.8267,"day_change_pct":0.0212},{"nav_date":"2014-11-20","nav":10.8244,"day_change_pct":0.0203},{"nav_date":"2014-11-19","nav":10.8222,"day_change_pct":0.0194},{"nav_date":"2014-11-18","nav":10.8201,"day_change_pct":0.0213},{"nav_date":"2014-11-17","nav":10.8178,"day_change_pct":0.0601},{"nav_date":"2014-11-14","nav":10.8113,"day_change_pct":0.0204},{"nav_date":"2014-11-13","nav":10.8091,"day_change_pct":0.0194},{"nav_date":"2014-11-12","nav":10.807,"day_change_pct":0.0222},{"nav_date":"2014-11-11","nav":10.8046,"day_change_pct":0.0194},{"nav_date":"2014-11-10","nav":10.8025,"day_change_pct":0.0602},{"nav_date":"2014-11-07","nav":10.796,"day_change_pct":0.0389},{"nav_date":"2014-11-05","nav":10.7918,"day_change_pct":0.0399},{"nav_date":"2014-11-03","nav":10.7875,"day_change_pct":0.0594},{"nav_date":"2014-10-31","nav":10.7811,"day_change_pct":0.0204},{"nav_date":"2014-10-30","nav":10.7789,"day_change_pct":0.0204},{"nav_date":"2014-10-29","nav":10.7767,"day_change_pct":0.0204},{"nav_date":"2014-10-28","nav":10.7745,"day_change_pct":0.026},{"nav_date":"2014-10-27","nav":10.7717,"day_change_pct":0.1078},{"nav_date":"2014-10-22","nav":10.7601,"day_change_pct":0.0214},{"nav_date":"2014-10-21","nav":10.7578,"day_change_pct":0.0214},{"nav_date":"2014-10-20","nav":10.7555,"day_change_pct":0.0614},{"nav_date":"2014-10-17","nav":10.7489,"day_change_pct":0.0195},{"nav_date":"2014-10-16","nav":10.7468,"day_change_pct":0.041},{"nav_date":"2014-10-14","nav":10.7424,"day_change_pct":0.0196},{"nav_date":"2014-10-13","nav":10.7403,"day_change_pct":0.0596},{"nav_date":"2014-10-10","nav":10.7339,"day_change_pct":0.0196},{"nav_date":"2014-10-09","nav":10.7318,"day_change_pct":0.0205},{"nav_date":"2014-10-08","nav":10.7296,"day_change_pct":0.0196},{"nav_date":"2014-10-07","nav":10.7275,"day_change_pct":0.1213},{"nav_date":"2014-10-01","nav":10.7145,"day_change_pct":0.0205},{"nav_date":"2014-09-30","nav":10.7123,"day_change_pct":0.0196},{"nav_date":"2014-09-29","nav":10.7102,"day_change_pct":0.0617},{"nav_date":"2014-09-26","nav":10.7036,"day_change_pct":0.0196},{"nav_date":"2014-09-25","nav":10.7015,"day_change_pct":0.0206},{"nav_date":"2014-09-24","nav":10.6993,"day_change_pct":0.0196},{"nav_date":"2014-09-23","nav":10.6972,"day_change_pct":0.0206},{"nav_date":"2014-09-22","nav":10.695,"day_change_pct":0.0599},{"nav_date":"2014-09-19","nav":10.6886,"day_change_pct":0.0206},{"nav_date":"2014-09-18","nav":10.6864,"day_change_pct":0.0197},{"nav_date":"2014-09-17","nav":10.6843,"day_change_pct":0.0206},{"nav_date":"2014-09-16","nav":10.6821,"day_change_pct":0.0272},{"nav_date":"2014-09-15","nav":10.6792,"day_change_pct":0.0647},{"nav_date":"2014-09-12","nav":10.6723,"day_change_pct":0.0197},{"nav_date":"2014-09-11","nav":10.6702,"day_change_pct":0.0206},{"nav_date":"2014-09-10","nav":10.668,"day_change_pct":0.0197},{"nav_date":"2014-09-09","nav":10.6659,"day_change_pct":0.0206},{"nav_date":"2014-09-08","nav":10.6637,"day_change_pct":0.0591},{"nav_date":"2014-09-05","nav":10.6574,"day_change_pct":0.0188},{"nav_date":"2014-09-04","nav":10.6554,"day_change_pct":0.0188},{"nav_date":"2014-09-03","nav":10.6534,"day_change_pct":0.0178},{"nav_date":"2014-09-02","nav":10.6515,"day_change_pct":0.0413},{"nav_date":"2014-09-01","nav":10.6471,"day_change_pct":0.0912},{"nav_date":"2014-08-28","nav":10.6374,"day_change_pct":0.0197},{"nav_date":"2014-08-27","nav":10.6353,"day_change_pct":0.0207},{"nav_date":"2014-08-26","nav":10.6331,"day_change_pct":0.0198},{"nav_date":"2014-08-25","nav":10.631,"day_change_pct":0.0612},{"nav_date":"2014-08-22","nav":10.6245,"day_change_pct":0.0207},{"nav_date":"2014-08-21","nav":10.6223,"day_change_pct":0.0198},{"nav_date":"2014-08-20","nav":10.6202,"day_change_pct":0.0273},{"nav_date":"2014-08-19","nav":10.6173,"day_change_pct":0.1047},{"nav_date":"2014-08-14","nav":10.6062,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.6039,"day_change_pct":0.0208},{"nav_date":"2014-08-12","nav":10.6017,"day_change_pct":0.0208},{"nav_date":"2014-08-11","nav":10.5995,"day_change_pct":0.0661},{"nav_date":"2014-08-08","nav":10.5925,"day_change_pct":0.0208},{"nav_date":"2014-08-07","nav":10.5903,"day_change_pct":0.0217},{"nav_date":"2014-08-06","nav":10.588,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.5858,"day_change_pct":0.0198},{"nav_date":"2014-08-04","nav":10.5837,"day_change_pct":0.0624},{"nav_date":"2014-08-01","nav":10.5771,"day_change_pct":0.0208},{"nav_date":"2014-07-31","nav":10.5749,"day_change_pct":0.0208},{"nav_date":"2014-07-30","nav":10.5727,"day_change_pct":0.0454},{"nav_date":"2014-07-28","nav":10.5679,"day_change_pct":0.0691},{"nav_date":"2014-07-25","nav":10.5606,"day_change_pct":0.0237},{"nav_date":"2014-07-24","nav":10.5581,"day_change_pct":0.0227},{"nav_date":"2014-07-23","nav":10.5557,"day_change_pct":0.0227},{"nav_date":"2014-07-22","nav":10.5533,"day_change_pct":0.0294},{"nav_date":"2014-07-21","nav":10.5502,"day_change_pct":0.0645},{"nav_date":"2014-07-18","nav":10.5434,"day_change_pct":0.0209},{"nav_date":"2014-07-17","nav":10.5412,"day_change_pct":0.0209},{"nav_date":"2014-07-16","nav":10.539,"day_change_pct":0.0218}],"total":261,"page":1,"page_size":250}