{"fund_details":{"scheme_code":119934,"scheme_name":"ING Liquid Fund - Super Institutional Plan - Direct Plan- Weekly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01CB4","isin_reinvest":"INF084M01CA6","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-10-09","nav":10.0155,"day_change_pct":0.023},{"nav_date":"2014-10-08","nav":10.0132,"day_change_pct":-0.1575},{"nav_date":"2014-10-07","nav":10.029,"day_change_pct":0.0219},{"nav_date":"2014-10-06","nav":10.0268,"day_change_pct":0.1128},{"nav_date":"2014-10-01","nav":10.0155,"day_change_pct":0.022},{"nav_date":"2014-09-30","nav":10.0133,"day_change_pct":-0.1396},{"nav_date":"2014-09-29","nav":10.0273,"day_change_pct":0.0229},{"nav_date":"2014-09-28","nav":10.025,"day_change_pct":0.0459},{"nav_date":"2014-09-26","nav":10.0204,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0181,"day_change_pct":0.023},{"nav_date":"2014-09-24","nav":10.0158,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":10.0134,"day_change_pct":-0.1406},{"nav_date":"2014-09-22","nav":10.0275,"day_change_pct":0.0229},{"nav_date":"2014-09-21","nav":10.0252,"day_change_pct":0.0479},{"nav_date":"2014-09-19","nav":10.0204,"day_change_pct":0.023},{"nav_date":"2014-09-18","nav":10.0181,"day_change_pct":0.024},{"nav_date":"2014-09-17","nav":10.0157,"day_change_pct":0.023},{"nav_date":"2014-09-16","nav":10.0134,"day_change_pct":-0.1406},{"nav_date":"2014-09-15","nav":10.0275,"day_change_pct":0.0239},{"nav_date":"2014-09-14","nav":10.0251,"day_change_pct":0.0469},{"nav_date":"2014-09-12","nav":10.0204,"day_change_pct":0.024},{"nav_date":"2014-09-11","nav":10.018,"day_change_pct":0.023},{"nav_date":"2014-09-10","nav":10.0157,"day_change_pct":0.024},{"nav_date":"2014-09-09","nav":10.0133,"day_change_pct":-0.1376},{"nav_date":"2014-09-08","nav":10.0271,"day_change_pct":0.0229},{"nav_date":"2014-09-07","nav":10.0248,"day_change_pct":0.0459},{"nav_date":"2014-09-05","nav":10.0202,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.0156,"day_change_pct":0.023},{"nav_date":"2014-09-02","nav":10.0133,"day_change_pct":-0.1376},{"nav_date":"2014-09-01","nav":10.0271,"day_change_pct":0.0229},{"nav_date":"2014-08-31","nav":10.0248,"day_change_pct":0.0689},{"nav_date":"2014-08-28","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2014-08-27","nav":10.0156,"day_change_pct":0.023},{"nav_date":"2014-08-26","nav":10.0133,"day_change_pct":-0.1137},{"nav_date":"2014-08-25","nav":10.0247,"day_change_pct":0.0229},{"nav_date":"2014-08-24","nav":10.0224,"day_change_pct":0.0459},{"nav_date":"2014-08-22","nav":10.0178,"day_change_pct":0.022},{"nav_date":"2014-08-21","nav":10.0156,"day_change_pct":0.023},{"nav_date":"2014-08-20","nav":10.0133,"day_change_pct":-0.1605},{"nav_date":"2014-08-19","nav":10.0294,"day_change_pct":0.0229},{"nav_date":"2014-08-18","nav":10.0271,"day_change_pct":0.0229},{"nav_date":"2014-08-17","nav":10.0248,"day_change_pct":0.0689},{"nav_date":"2014-08-14","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2014-08-13","nav":10.0156,"day_change_pct":0.023},{"nav_date":"2014-08-12","nav":10.0133,"day_change_pct":-0.1366},{"nav_date":"2014-08-11","nav":10.027,"day_change_pct":0.0229},{"nav_date":"2014-08-10","nav":10.0247,"day_change_pct":0.0449},{"nav_date":"2014-08-08","nav":10.0202,"day_change_pct":0.023},{"nav_date":"2014-08-07","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2014-08-06","nav":10.0156,"day_change_pct":0.023},{"nav_date":"2014-08-05","nav":10.0133,"day_change_pct":-0.1376},{"nav_date":"2014-08-04","nav":10.0271,"day_change_pct":0.0219},{"nav_date":"2014-08-03","nav":10.0249,"day_change_pct":0.0459},{"nav_date":"2014-08-01","nav":10.0203,"day_change_pct":0.023},{"nav_date":"2014-07-31","nav":10.018,"day_change_pct":0.023},{"nav_date":"2014-07-30","nav":10.0157,"day_change_pct":0.023},{"nav_date":"2014-07-29","nav":10.0134,"day_change_pct":-0.1336},{"nav_date":"2014-07-28","nav":10.0268,"day_change_pct":0.0229},{"nav_date":"2014-07-27","nav":10.0245,"day_change_pct":0.0459},{"nav_date":"2014-07-25","nav":10.0199,"day_change_pct":0.02},{"nav_date":"2014-07-24","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2014-07-23","nav":10.0156,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":10.0133,"day_change_pct":-0.1386},{"nav_date":"2014-07-21","nav":10.0272,"day_change_pct":0.0229},{"nav_date":"2014-07-20","nav":10.0249,"day_change_pct":0.0469},{"nav_date":"2014-07-18","nav":10.0202,"day_change_pct":0.023},{"nav_date":"2014-07-17","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2014-07-16","nav":10.0156,"day_change_pct":0.023},{"nav_date":"2014-07-15","nav":10.0133,"day_change_pct":-0.1386},{"nav_date":"2014-07-14","nav":10.0272,"day_change_pct":0.0229},{"nav_date":"2014-07-13","nav":10.0249,"day_change_pct":0.0459},{"nav_date":"2014-07-11","nav":10.0203,"day_change_pct":0.024},{"nav_date":"2014-07-10","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2014-07-09","nav":10.0156,"day_change_pct":0.023},{"nav_date":"2014-07-08","nav":10.0133,"day_change_pct":-0.1426},{"nav_date":"2014-07-07","nav":10.0276,"day_change_pct":0.0229},{"nav_date":"2014-07-06","nav":10.0253,"day_change_pct":0.0469},{"nav_date":"2014-07-04","nav":10.0206,"day_change_pct":0.024},{"nav_date":"2014-07-03","nav":10.0182,"day_change_pct":0.023},{"nav_date":"2014-07-02","nav":10.0159,"day_change_pct":0.024},{"nav_date":"2014-07-01","nav":10.0135,"day_change_pct":-0.1356},{"nav_date":"2014-06-30","nav":10.0271,"day_change_pct":0.0239},{"nav_date":"2014-06-29","nav":10.0247,"day_change_pct":0.0459},{"nav_date":"2014-06-27","nav":10.0201,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.0178,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.0155,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":10.0133,"day_change_pct":-0.1396},{"nav_date":"2014-06-23","nav":10.0273,"day_change_pct":0.0219},{"nav_date":"2014-06-22","nav":10.0251,"day_change_pct":0.0459},{"nav_date":"2014-06-20","nav":10.0205,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.0182,"day_change_pct":0.025},{"nav_date":"2014-06-18","nav":10.0157,"day_change_pct":0.024},{"nav_date":"2014-06-17","nav":10.0133,"day_change_pct":-0.1386},{"nav_date":"2014-06-16","nav":10.0272,"day_change_pct":0.0229},{"nav_date":"2014-06-15","nav":10.0249,"day_change_pct":0.0459},{"nav_date":"2014-06-13","nav":10.0203,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.018,"day_change_pct":0.025},{"nav_date":"2014-06-11","nav":10.0155,"day_change_pct":0.024},{"nav_date":"2014-06-10","nav":10.0131,"day_change_pct":-0.1356},{"nav_date":"2014-06-09","nav":10.0267,"day_change_pct":0.02},{"nav_date":"2014-06-08","nav":10.0247,"day_change_pct":0.0449},{"nav_date":"2014-06-06","nav":10.0202,"day_change_pct":0.026},{"nav_date":"2014-06-05","nav":10.0176,"day_change_pct":0.022},{"nav_date":"2014-06-04","nav":10.0154,"day_change_pct":0.023},{"nav_date":"2014-06-03","nav":10.0131,"day_change_pct":-0.1436},{"nav_date":"2014-06-02","nav":10.0275,"day_change_pct":0.0229},{"nav_date":"2014-06-01","nav":10.0252,"day_change_pct":0.0469},{"nav_date":"2014-05-30","nav":10.0205,"day_change_pct":0.024},{"nav_date":"2014-05-29","nav":10.0181,"day_change_pct":0.023},{"nav_date":"2014-05-28","nav":10.0158,"day_change_pct":0.024},{"nav_date":"2014-05-27","nav":10.0134,"day_change_pct":-0.1406},{"nav_date":"2014-05-26","nav":10.0275,"day_change_pct":0.0229},{"nav_date":"2014-05-25","nav":10.0252,"day_change_pct":0.0469},{"nav_date":"2014-05-23","nav":10.0205,"day_change_pct":0.024},{"nav_date":"2014-05-22","nav":10.0181,"day_change_pct":0.024},{"nav_date":"2014-05-21","nav":10.0157,"day_change_pct":0.023},{"nav_date":"2014-05-20","nav":10.0134,"day_change_pct":-0.1416},{"nav_date":"2014-05-19","nav":10.0276,"day_change_pct":0.0239},{"nav_date":"2014-05-18","nav":10.0252,"day_change_pct":0.0469},{"nav_date":"2014-05-16","nav":10.0205,"day_change_pct":0.024},{"nav_date":"2014-05-15","nav":10.0181,"day_change_pct":0.024},{"nav_date":"2014-05-14","nav":10.0157,"day_change_pct":0.023},{"nav_date":"2014-05-13","nav":10.0134,"day_change_pct":-0.1416},{"nav_date":"2014-05-12","nav":10.0276,"day_change_pct":0.0239},{"nav_date":"2014-05-11","nav":10.0252,"day_change_pct":0.0469},{"nav_date":"2014-05-09","nav":10.0205,"day_change_pct":0.024},{"nav_date":"2014-05-08","nav":10.0181,"day_change_pct":0.024},{"nav_date":"2014-05-07","nav":10.0157,"day_change_pct":0.024},{"nav_date":"2014-05-06","nav":10.0133,"day_change_pct":-0.1436},{"nav_date":"2014-05-05","nav":10.0277,"day_change_pct":0.0239},{"nav_date":"2014-05-04","nav":10.0253,"day_change_pct":0.0479},{"nav_date":"2014-05-02","nav":10.0205,"day_change_pct":0.024},{"nav_date":"2014-05-01","nav":10.0181,"day_change_pct":0.024},{"nav_date":"2014-04-30","nav":10.0157,"day_change_pct":0.023},{"nav_date":"2014-04-29","nav":10.0134,"day_change_pct":-0.1426},{"nav_date":"2014-04-28","nav":10.0277,"day_change_pct":0.0239},{"nav_date":"2014-04-27","nav":10.0253,"day_change_pct":0.0479},{"nav_date":"2014-04-25","nav":10.0205,"day_change_pct":0.024},{"nav_date":"2014-04-24","nav":10.0181,"day_change_pct":0.024},{"nav_date":"2014-04-23","nav":10.0157,"day_change_pct":0.024},{"nav_date":"2014-04-22","nav":10.0133,"day_change_pct":-0.1207},{"nav_date":"2014-04-21","nav":10.0254,"day_change_pct":0.0239},{"nav_date":"2014-04-20","nav":10.023,"day_change_pct":0.0719},{"nav_date":"2014-04-17","nav":10.0158,"day_change_pct":0.024},{"nav_date":"2014-04-16","nav":10.0134,"day_change_pct":-0.1655},{"nav_date":"2014-04-15","nav":10.03,"day_change_pct":0.0239},{"nav_date":"2014-04-14","nav":10.0276,"day_change_pct":0.0709},{"nav_date":"2014-04-11","nav":10.0205,"day_change_pct":0.024},{"nav_date":"2014-04-10","nav":10.0181,"day_change_pct":0.024},{"nav_date":"2014-04-09","nav":10.0157,"day_change_pct":0.023},{"nav_date":"2014-04-08","nav":10.0134,"day_change_pct":-0.1057},{"nav_date":"2014-04-07","nav":10.024,"day_change_pct":0.0269},{"nav_date":"2014-04-06","nav":10.0213,"day_change_pct":0.0469},{"nav_date":"2014-04-04","nav":10.0166,"day_change_pct":0.034},{"nav_date":"2014-04-03","nav":10.0132,"day_change_pct":-0.2331},{"nav_date":"2014-04-02","nav":10.0366,"day_change_pct":0.005},{"nav_date":"2014-04-01","nav":10.0361,"day_change_pct":0.0239},{"nav_date":"2014-03-31","nav":10.0337,"day_change_pct":0.0239},{"nav_date":"2014-03-30","nav":10.0313,"day_change_pct":0.0479},{"nav_date":"2014-03-28","nav":10.0265,"day_change_pct":0.1318},{"nav_date":"2014-03-27","nav":10.0133,"day_change_pct":0.028},{"nav_date":"2014-03-26","nav":10.0105,"day_change_pct":0.02},{"nav_date":"2014-03-25","nav":10.0085,"day_change_pct":-0.1805},{"nav_date":"2014-03-24","nav":10.0266,"day_change_pct":0.0479},{"nav_date":"2014-03-23","nav":10.0218,"day_change_pct":0.0489},{"nav_date":"2014-03-21","nav":10.0169,"day_change_pct":0.036},{"nav_date":"2014-03-20","nav":10.0133,"day_change_pct":0.037},{"nav_date":"2014-03-19","nav":10.0096,"day_change_pct":-0.1994},{"nav_date":"2014-03-18","nav":10.0296,"day_change_pct":0.0319},{"nav_date":"2014-03-17","nav":10.0264,"day_change_pct":0.0749},{"nav_date":"2014-03-14","nav":10.0189,"day_change_pct":0.028},{"nav_date":"2014-03-13","nav":10.0161,"day_change_pct":0.026},{"nav_date":"2014-03-12","nav":10.0135,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.0111,"day_change_pct":-0.1476},{"nav_date":"2014-03-10","nav":10.0259,"day_change_pct":0.0269},{"nav_date":"2014-03-09","nav":10.0232,"day_change_pct":0.0539},{"nav_date":"2014-03-07","nav":10.0178,"day_change_pct":0.0389},{"nav_date":"2014-03-06","nav":10.0139,"day_change_pct":0.022},{"nav_date":"2014-03-05","nav":10.0117,"day_change_pct":0.037},{"nav_date":"2014-03-04","nav":10.008,"day_change_pct":-0.1516},{"nav_date":"2014-03-03","nav":10.0232,"day_change_pct":0.023},{"nav_date":"2014-03-02","nav":10.0209,"day_change_pct":0.0449},{"nav_date":"2014-02-28","nav":10.0164,"day_change_pct":0.023},{"nav_date":"2014-02-27","nav":10.0141,"day_change_pct":0.023},{"nav_date":"2014-02-26","nav":10.0118,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.0095,"day_change_pct":-0.1377},{"nav_date":"2014-02-24","nav":10.0233,"day_change_pct":0.023},{"nav_date":"2014-02-23","nav":10.021,"day_change_pct":0.0459},{"nav_date":"2014-02-21","nav":10.0164,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.0141,"day_change_pct":0.023},{"nav_date":"2014-02-19","nav":10.0118,"day_change_pct":0.023},{"nav_date":"2014-02-18","nav":10.0095,"day_change_pct":-0.1387},{"nav_date":"2014-02-17","nav":10.0234,"day_change_pct":0.023},{"nav_date":"2014-02-16","nav":10.0211,"day_change_pct":0.0459},{"nav_date":"2014-02-14","nav":10.0165,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.0141,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.0118,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.0095,"day_change_pct":-0.1387},{"nav_date":"2014-02-10","nav":10.0234,"day_change_pct":0.0239},{"nav_date":"2014-02-09","nav":10.021,"day_change_pct":0.0459},{"nav_date":"2014-02-07","nav":10.0164,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.0141,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.0118,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.0095,"day_change_pct":-0.1377},{"nav_date":"2014-02-03","nav":10.0233,"day_change_pct":0.023},{"nav_date":"2014-02-02","nav":10.021,"day_change_pct":0.0459},{"nav_date":"2014-01-31","nav":10.0164,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.0141,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.0118,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.0095,"day_change_pct":-0.1407},{"nav_date":"2014-01-27","nav":10.0236,"day_change_pct":0.023},{"nav_date":"2014-01-26","nav":10.0213,"day_change_pct":0.0459},{"nav_date":"2014-01-24","nav":10.0167,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.0144,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.0121,"day_change_pct":0.026},{"nav_date":"2014-01-21","nav":10.0095,"day_change_pct":-0.1397},{"nav_date":"2014-01-20","nav":10.0235,"day_change_pct":0.023},{"nav_date":"2014-01-19","nav":10.0212,"day_change_pct":0.0469},{"nav_date":"2014-01-17","nav":10.0165,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.0142,"day_change_pct":0.023},{"nav_date":"2014-01-15","nav":10.0119,"day_change_pct":0.024},{"nav_date":"2014-01-14","nav":10.0095,"day_change_pct":-0.1387},{"nav_date":"2014-01-13","nav":10.0234,"day_change_pct":0.023},{"nav_date":"2014-01-12","nav":10.0211,"day_change_pct":0.0469},{"nav_date":"2014-01-10","nav":10.0164,"day_change_pct":0.026},{"nav_date":"2014-01-09","nav":10.0138,"day_change_pct":0.023},{"nav_date":"2014-01-08","nav":10.0115,"day_change_pct":0.021},{"nav_date":"2014-01-07","nav":10.0094,"day_change_pct":-0.1626},{"nav_date":"2014-01-06","nav":10.0257,"day_change_pct":0.0219},{"nav_date":"2014-01-05","nav":10.0235,"day_change_pct":0.0449},{"nav_date":"2014-01-03","nav":10.019,"day_change_pct":0.024},{"nav_date":"2014-01-02","nav":10.0166,"day_change_pct":0.029},{"nav_date":"2014-01-01","nav":10.0137,"day_change_pct":0.03},{"nav_date":"2013-12-31","nav":10.0107,"day_change_pct":-0.1277},{"nav_date":"2013-12-30","nav":10.0235,"day_change_pct":0.02},{"nav_date":"2013-12-29","nav":10.0215,"day_change_pct":0.0479},{"nav_date":"2013-12-27","nav":10.0167,"day_change_pct":0.023},{"nav_date":"2013-12-26","nav":10.0144,"day_change_pct":0.024},{"nav_date":"2013-12-25","nav":10.012,"day_change_pct":0.024},{"nav_date":"2013-12-24","nav":10.0096,"day_change_pct":-0.1536},{"nav_date":"2013-12-23","nav":10.025,"day_change_pct":0.0259},{"nav_date":"2013-12-22","nav":10.0224,"day_change_pct":0.0469},{"nav_date":"2013-12-20","nav":10.0177,"day_change_pct":0.022},{"nav_date":"2013-12-19","nav":10.0155,"day_change_pct":0.025},{"nav_date":"2013-12-18","nav":10.013,"day_change_pct":0.027},{"nav_date":"2013-12-17","nav":10.0103,"day_change_pct":-0.1526},{"nav_date":"2013-12-16","nav":10.0256,"day_change_pct":0.0259},{"nav_date":"2013-12-15","nav":10.023,"day_change_pct":0.0459},{"nav_date":"2013-12-13","nav":10.0184,"day_change_pct":0.011}],"total":540,"page":1,"page_size":250}