{"fund_details":{"scheme_code":119932,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme C2 - Direct Plan - Half Yearly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01OB3","isin_reinvest":"INF277K01OC1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-24","nav":10.7308,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.7287,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.7265,"day_change_pct":0.0616},{"nav_date":"2014-12-19","nav":10.7199,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.7176,"day_change_pct":0.0224},{"nav_date":"2014-12-17","nav":10.7152,"day_change_pct":0.0215},{"nav_date":"2014-12-16","nav":10.7129,"day_change_pct":0.0607},{"nav_date":"2014-12-15","nav":10.7064,"day_change_pct":0.0617},{"nav_date":"2014-12-12","nav":10.6998,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.6977,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.6953,"day_change_pct":0.0196},{"nav_date":"2014-12-09","nav":10.6932,"day_change_pct":0.0196},{"nav_date":"2014-12-08","nav":10.6911,"day_change_pct":0.0608},{"nav_date":"2014-12-05","nav":10.6846,"day_change_pct":0.0197},{"nav_date":"2014-12-04","nav":10.6825,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":10.6803,"day_change_pct":0.0197},{"nav_date":"2014-12-02","nav":10.6782,"day_change_pct":0.0197},{"nav_date":"2014-12-01","nav":10.6761,"day_change_pct":0.06},{"nav_date":"2014-11-28","nav":10.6697,"day_change_pct":0.0197},{"nav_date":"2014-11-27","nav":10.6676,"day_change_pct":0.0197},{"nav_date":"2014-11-26","nav":10.6655,"day_change_pct":0.0197},{"nav_date":"2014-11-25","nav":10.6634,"day_change_pct":0.0206},{"nav_date":"2014-11-24","nav":10.6612,"day_change_pct":0.0591},{"nav_date":"2014-11-21","nav":10.6549,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.6527,"day_change_pct":0.0197},{"nav_date":"2014-11-19","nav":10.6506,"day_change_pct":0.0207},{"nav_date":"2014-11-18","nav":10.6484,"day_change_pct":0.0207},{"nav_date":"2014-11-17","nav":10.6462,"day_change_pct":0.0592},{"nav_date":"2014-11-14","nav":10.6399,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.6377,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.6356,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.6333,"day_change_pct":0.0198},{"nav_date":"2014-11-10","nav":10.6312,"day_change_pct":0.064},{"nav_date":"2014-11-07","nav":10.6244,"day_change_pct":0.0386},{"nav_date":"2014-11-05","nav":10.6203,"day_change_pct":0.0433},{"nav_date":"2014-11-03","nav":10.6157,"day_change_pct":0.0698},{"nav_date":"2014-10-31","nav":10.6083,"day_change_pct":0.0236},{"nav_date":"2014-10-30","nav":10.6058,"day_change_pct":0.0198},{"nav_date":"2014-10-29","nav":10.6037,"day_change_pct":-0.6335},{"nav_date":"2014-10-28","nav":10.6713,"day_change_pct":0.0225},{"nav_date":"2014-10-27","nav":10.6689,"day_change_pct":0.1164},{"nav_date":"2014-10-22","nav":10.6565,"day_change_pct":0.0235},{"nav_date":"2014-10-21","nav":10.654,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6516,"day_change_pct":0.0658},{"nav_date":"2014-10-17","nav":10.6446,"day_change_pct":0.0216},{"nav_date":"2014-10-16","nav":10.6423,"day_change_pct":0.0442},{"nav_date":"2014-10-14","nav":10.6376,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.6353,"day_change_pct":0.063},{"nav_date":"2014-10-10","nav":10.6286,"day_change_pct":0.0216},{"nav_date":"2014-10-09","nav":10.6263,"day_change_pct":0.0216},{"nav_date":"2014-10-08","nav":10.624,"day_change_pct":0.0217},{"nav_date":"2014-10-07","nav":10.6217,"day_change_pct":0.1301},{"nav_date":"2014-10-01","nav":10.6079,"day_change_pct":0.0217},{"nav_date":"2014-09-30","nav":10.6056,"day_change_pct":0.0217},{"nav_date":"2014-09-29","nav":10.6033,"day_change_pct":0.0651},{"nav_date":"2014-09-26","nav":10.5964,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.5941,"day_change_pct":0.0217},{"nav_date":"2014-09-24","nav":10.5918,"day_change_pct":0.0217},{"nav_date":"2014-09-23","nav":10.5895,"day_change_pct":0.0217},{"nav_date":"2014-09-22","nav":10.5872,"day_change_pct":0.0652},{"nav_date":"2014-09-19","nav":10.5803,"day_change_pct":0.0217},{"nav_date":"2014-09-18","nav":10.578,"day_change_pct":0.0217},{"nav_date":"2014-09-17","nav":10.5757,"day_change_pct":0.0218},{"nav_date":"2014-09-16","nav":10.5734,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.571,"day_change_pct":0.0634},{"nav_date":"2014-09-12","nav":10.5643,"day_change_pct":0.0208},{"nav_date":"2014-09-11","nav":10.5621,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5598,"day_change_pct":0.0275},{"nav_date":"2014-09-09","nav":10.5569,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":10.5546,"day_change_pct":0.0635},{"nav_date":"2014-09-05","nav":10.5479,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":10.5457,"day_change_pct":0.0199},{"nav_date":"2014-09-03","nav":10.5436,"day_change_pct":0.0199},{"nav_date":"2014-09-02","nav":10.5415,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":10.5394,"day_change_pct":0.0864},{"nav_date":"2014-08-28","nav":10.5303,"day_change_pct":0.0218},{"nav_date":"2014-08-27","nav":10.528,"day_change_pct":0.0219},{"nav_date":"2014-08-26","nav":10.5257,"day_change_pct":0.0219},{"nav_date":"2014-08-25","nav":10.5234,"day_change_pct":0.0647},{"nav_date":"2014-08-22","nav":10.5166,"day_change_pct":0.0219},{"nav_date":"2014-08-21","nav":10.5143,"day_change_pct":0.0219},{"nav_date":"2014-08-20","nav":10.512,"day_change_pct":0.0219},{"nav_date":"2014-08-19","nav":10.5097,"day_change_pct":0.1114},{"nav_date":"2014-08-14","nav":10.498,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":10.4957,"day_change_pct":0.0219},{"nav_date":"2014-08-12","nav":10.4934,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":10.491,"day_change_pct":0.0687},{"nav_date":"2014-08-08","nav":10.4838,"day_change_pct":0.0219},{"nav_date":"2014-08-07","nav":10.4815,"day_change_pct":0.0229},{"nav_date":"2014-08-06","nav":10.4791,"day_change_pct":0.021},{"nav_date":"2014-08-05","nav":10.4769,"day_change_pct":0.022},{"nav_date":"2014-08-04","nav":10.4746,"day_change_pct":0.0659},{"nav_date":"2014-08-01","nav":10.4677,"day_change_pct":0.022},{"nav_date":"2014-07-31","nav":10.4654,"day_change_pct":0.022},{"nav_date":"2014-07-30","nav":10.4631,"day_change_pct":0.0469},{"nav_date":"2014-07-28","nav":10.4582,"day_change_pct":0.0737},{"nav_date":"2014-07-25","nav":10.4505,"day_change_pct":0.0249},{"nav_date":"2014-07-24","nav":10.4479,"day_change_pct":0.0239},{"nav_date":"2014-07-23","nav":10.4454,"day_change_pct":0.0239},{"nav_date":"2014-07-22","nav":10.4429,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4404,"day_change_pct":0.0681},{"nav_date":"2014-07-18","nav":10.4333,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.431,"day_change_pct":0.0221},{"nav_date":"2014-07-16","nav":10.4287,"day_change_pct":0.023},{"nav_date":"2014-07-15","nav":10.4263,"day_change_pct":0.023},{"nav_date":"2014-07-14","nav":10.4239,"day_change_pct":0.072},{"nav_date":"2014-07-11","nav":10.4164,"day_change_pct":0.024},{"nav_date":"2014-07-10","nav":10.4139,"day_change_pct":0.024},{"nav_date":"2014-07-09","nav":10.4114,"day_change_pct":0.025},{"nav_date":"2014-07-08","nav":10.4088,"day_change_pct":0.0231},{"nav_date":"2014-07-07","nav":10.4064,"day_change_pct":0.0644},{"nav_date":"2014-07-04","nav":10.3997,"day_change_pct":0.0202},{"nav_date":"2014-07-03","nav":10.3976,"day_change_pct":0.0221},{"nav_date":"2014-07-02","nav":10.3953,"day_change_pct":0.0481},{"nav_date":"2014-06-30","nav":10.3903,"day_change_pct":0.0713},{"nav_date":"2014-06-27","nav":10.3829,"day_change_pct":0.0231},{"nav_date":"2014-06-26","nav":10.3805,"day_change_pct":0.0222},{"nav_date":"2014-06-25","nav":10.3782,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3759,"day_change_pct":0.0212},{"nav_date":"2014-06-23","nav":10.3737,"day_change_pct":0.0656},{"nav_date":"2014-06-20","nav":10.3669,"day_change_pct":0.0212},{"nav_date":"2014-06-19","nav":10.3647,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3624,"day_change_pct":0.0222},{"nav_date":"2014-06-17","nav":10.3601,"day_change_pct":0.0241},{"nav_date":"2014-06-16","nav":10.3576,"day_change_pct":0.0667},{"nav_date":"2014-06-13","nav":10.3507,"day_change_pct":0.0222},{"nav_date":"2014-06-12","nav":10.3484,"day_change_pct":0.0222},{"nav_date":"2014-06-11","nav":10.3461,"day_change_pct":0.0222},{"nav_date":"2014-06-10","nav":10.3438,"day_change_pct":0.0222},{"nav_date":"2014-06-09","nav":10.3415,"day_change_pct":0.0648},{"nav_date":"2014-06-06","nav":10.3348,"day_change_pct":0.0213},{"nav_date":"2014-06-05","nav":10.3326,"day_change_pct":0.0213},{"nav_date":"2014-06-04","nav":10.3304,"day_change_pct":0.0223},{"nav_date":"2014-06-03","nav":10.3281,"day_change_pct":0.0213},{"nav_date":"2014-06-02","nav":10.3259,"day_change_pct":0.0649},{"nav_date":"2014-05-30","nav":10.3192,"day_change_pct":0.0213},{"nav_date":"2014-05-29","nav":10.317,"day_change_pct":0.0213},{"nav_date":"2014-05-28","nav":10.3148,"day_change_pct":0.0204},{"nav_date":"2014-05-27","nav":10.3127,"day_change_pct":0.0204},{"nav_date":"2014-05-26","nav":10.3106,"day_change_pct":0.0602},{"nav_date":"2014-05-23","nav":10.3044,"day_change_pct":0.0194},{"nav_date":"2014-05-22","nav":10.3024,"day_change_pct":0.0194},{"nav_date":"2014-05-21","nav":10.3004,"day_change_pct":0.0194},{"nav_date":"2014-05-20","nav":10.2984,"day_change_pct":0.0194},{"nav_date":"2014-05-19","nav":10.2964,"day_change_pct":0.0564},{"nav_date":"2014-05-16","nav":10.2906,"day_change_pct":0.0194},{"nav_date":"2014-05-15","nav":10.2886,"day_change_pct":0.0399},{"nav_date":"2014-05-13","nav":10.2845,"day_change_pct":0.0195},{"nav_date":"2014-05-12","nav":10.2825,"day_change_pct":0.0564},{"nav_date":"2014-05-09","nav":10.2767,"day_change_pct":0.0185},{"nav_date":"2014-05-08","nav":10.2748,"day_change_pct":0.0204},{"nav_date":"2014-05-07","nav":10.2727,"day_change_pct":0.0214},{"nav_date":"2014-05-06","nav":10.2705,"day_change_pct":0.0205},{"nav_date":"2014-05-05","nav":10.2684,"day_change_pct":0.0643},{"nav_date":"2014-05-02","nav":10.2618,"day_change_pct":0.0429},{"nav_date":"2014-04-30","nav":10.2574,"day_change_pct":0.0224},{"nav_date":"2014-04-29","nav":10.2551,"day_change_pct":-3.2875},{"nav_date":"2014-04-28","nav":10.6037,"day_change_pct":-1.3573},{"nav_date":"2014-04-25","nav":10.7496,"day_change_pct":0.0437},{"nav_date":"2014-04-23","nav":10.7449,"day_change_pct":0.0186},{"nav_date":"2014-04-22","nav":10.7429,"day_change_pct":0.0205},{"nav_date":"2014-04-21","nav":10.7407,"day_change_pct":0.0885},{"nav_date":"2014-04-17","nav":10.7312,"day_change_pct":0.0401},{"nav_date":"2014-04-16","nav":10.7269,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.7237,"day_change_pct":0.0877},{"nav_date":"2014-04-11","nav":10.7143,"day_change_pct":0.0261},{"nav_date":"2014-04-10","nav":10.7115,"day_change_pct":0.0271},{"nav_date":"2014-04-09","nav":10.7086,"day_change_pct":0.0318},{"nav_date":"2014-04-07","nav":10.7052,"day_change_pct":0.0673},{"nav_date":"2014-04-04","nav":10.698,"day_change_pct":0.0327},{"nav_date":"2014-04-03","nav":10.6945,"day_change_pct":0.0346},{"nav_date":"2014-04-02","nav":10.6908,"day_change_pct":0.0899},{"nav_date":"2014-03-28","nav":10.6812,"day_change_pct":0.1228},{"nav_date":"2014-03-27","nav":10.6681,"day_change_pct":0.0338},{"nav_date":"2014-03-26","nav":10.6645,"day_change_pct":0.0094},{"nav_date":"2014-03-25","nav":10.6635,"day_change_pct":0.0375},{"nav_date":"2014-03-24","nav":10.6595,"day_change_pct":0.1174},{"nav_date":"2014-03-21","nav":10.647,"day_change_pct":0.0301},{"nav_date":"2014-03-20","nav":10.6438,"day_change_pct":0.0291},{"nav_date":"2014-03-19","nav":10.6407,"day_change_pct":0.0244},{"nav_date":"2014-03-18","nav":10.6381,"day_change_pct":0.0979},{"nav_date":"2014-03-14","nav":10.6277,"day_change_pct":0.0254},{"nav_date":"2014-03-13","nav":10.625,"day_change_pct":0.0235},{"nav_date":"2014-03-12","nav":10.6225,"day_change_pct":0.0207},{"nav_date":"2014-03-11","nav":10.6203,"day_change_pct":0.0283},{"nav_date":"2014-03-10","nav":10.6173,"day_change_pct":0.0839},{"nav_date":"2014-03-07","nav":10.6084,"day_change_pct":0.0217},{"nav_date":"2014-03-06","nav":10.6061,"day_change_pct":0.0226},{"nav_date":"2014-03-05","nav":10.6037,"day_change_pct":2.4819},{"nav_date":"2014-03-04","nav":10.3469,"day_change_pct":0.0145},{"nav_date":"2014-03-03","nav":10.3454,"day_change_pct":0.0455},{"nav_date":"2014-02-28","nav":10.3407,"day_change_pct":0.031},{"nav_date":"2014-02-26","nav":10.3375,"day_change_pct":0.0164},{"nav_date":"2014-02-25","nav":10.3358,"day_change_pct":0.0155},{"nav_date":"2014-02-24","nav":10.3342,"day_change_pct":0.0474},{"nav_date":"2014-02-21","nav":10.3293,"day_change_pct":0.0155},{"nav_date":"2014-02-20","nav":10.3277,"day_change_pct":0.031},{"nav_date":"2014-02-18","nav":10.3245,"day_change_pct":0.0155},{"nav_date":"2014-02-17","nav":10.3229,"day_change_pct":0.0533},{"nav_date":"2014-02-14","nav":10.3174,"day_change_pct":0.0184},{"nav_date":"2014-02-13","nav":10.3155,"day_change_pct":0.0175},{"nav_date":"2014-02-12","nav":10.3137,"day_change_pct":0.0165},{"nav_date":"2014-02-11","nav":10.312,"day_change_pct":0.0175},{"nav_date":"2014-02-10","nav":10.3102,"day_change_pct":0.0456},{"nav_date":"2014-02-07","nav":10.3055,"day_change_pct":0.0146},{"nav_date":"2014-02-06","nav":10.304,"day_change_pct":0.0146},{"nav_date":"2014-02-05","nav":10.3025,"day_change_pct":0.0155},{"nav_date":"2014-02-04","nav":10.3009,"day_change_pct":0.0146},{"nav_date":"2014-02-03","nav":10.2994,"day_change_pct":0.0447},{"nav_date":"2014-01-31","nav":10.2948,"day_change_pct":0.0146},{"nav_date":"2014-01-30","nav":10.2933,"day_change_pct":0.0165},{"nav_date":"2014-01-29","nav":10.2916,"day_change_pct":0.0155},{"nav_date":"2014-01-28","nav":10.29,"day_change_pct":0.0156},{"nav_date":"2014-01-27","nav":10.2884,"day_change_pct":0.0438},{"nav_date":"2014-01-24","nav":10.2839,"day_change_pct":0.0146},{"nav_date":"2014-01-23","nav":10.2824,"day_change_pct":0.0156},{"nav_date":"2014-01-22","nav":10.2808,"day_change_pct":0.0146},{"nav_date":"2014-01-21","nav":10.2793,"day_change_pct":0.0165},{"nav_date":"2014-01-20","nav":10.2776,"day_change_pct":0.0496},{"nav_date":"2014-01-17","nav":10.2725,"day_change_pct":0.0175},{"nav_date":"2014-01-16","nav":10.2707,"day_change_pct":0.0166},{"nav_date":"2014-01-15","nav":10.269,"day_change_pct":0.0321},{"nav_date":"2014-01-13","nav":10.2657,"day_change_pct":0.0478},{"nav_date":"2014-01-10","nav":10.2608,"day_change_pct":0.0156},{"nav_date":"2014-01-09","nav":10.2592,"day_change_pct":0.0166},{"nav_date":"2014-01-08","nav":10.2575,"day_change_pct":0.0176},{"nav_date":"2014-01-07","nav":10.2557,"day_change_pct":0.0146},{"nav_date":"2014-01-06","nav":10.2542,"day_change_pct":0.042},{"nav_date":"2014-01-03","nav":10.2499,"day_change_pct":0.0146},{"nav_date":"2014-01-02","nav":10.2484,"day_change_pct":0.0156},{"nav_date":"2014-01-01","nav":10.2468,"day_change_pct":0.0156},{"nav_date":"2013-12-31","nav":10.2452,"day_change_pct":0.0166},{"nav_date":"2013-12-30","nav":10.2435,"day_change_pct":0.0479},{"nav_date":"2013-12-27","nav":10.2386,"day_change_pct":0.0156},{"nav_date":"2013-12-26","nav":10.237,"day_change_pct":0.0332},{"nav_date":"2013-12-24","nav":10.2336,"day_change_pct":0.0156},{"nav_date":"2013-12-23","nav":10.232,"day_change_pct":0.0499},{"nav_date":"2013-12-20","nav":10.2269,"day_change_pct":0.0156},{"nav_date":"2013-12-19","nav":10.2253,"day_change_pct":0.0166},{"nav_date":"2013-12-18","nav":10.2236,"day_change_pct":0.0157},{"nav_date":"2013-12-17","nav":10.222,"day_change_pct":0.0157},{"nav_date":"2013-12-16","nav":10.2204,"day_change_pct":0.045},{"nav_date":"2013-12-13","nav":10.2158,"day_change_pct":0.0147},{"nav_date":"2013-12-12","nav":10.2143,"day_change_pct":0.0186},{"nav_date":"2013-12-11","nav":10.2124,"day_change_pct":0.0147},{"nav_date":"2013-12-10","nav":10.2109,"day_change_pct":0.6079},{"nav_date":"2013-12-09","nav":10.1492,"day_change_pct":0.0513},{"nav_date":"2013-12-06","nav":10.144,"day_change_pct":0.0177},{"nav_date":"2013-12-05","nav":10.1422,"day_change_pct":0.0158},{"nav_date":"2013-12-04","nav":10.1406,"day_change_pct":0.0395}],"total":385,"page":1,"page_size":250}