{"fund_details":{"scheme_code":119930,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme C2 - Direct Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01OA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":12.2225,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":12.2225,"day_change_pct":0.0368},{"nav_date":"2015-11-13","nav":12.218,"day_change_pct":0.054},{"nav_date":"2015-11-10","nav":12.2114,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":12.2092,"day_change_pct":0.0524},{"nav_date":"2015-11-06","nav":12.2028,"day_change_pct":0.0172},{"nav_date":"2015-11-05","nav":12.2007,"day_change_pct":0.018},{"nav_date":"2015-11-04","nav":12.1985,"day_change_pct":0.0172},{"nav_date":"2015-11-03","nav":12.1964,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":12.1943,"day_change_pct":0.0517},{"nav_date":"2015-10-30","nav":12.188,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":12.1859,"day_change_pct":0.0172},{"nav_date":"2015-10-28","nav":12.1838,"day_change_pct":0.0181},{"nav_date":"2015-10-27","nav":12.1816,"day_change_pct":0.0181},{"nav_date":"2015-10-26","nav":12.1794,"day_change_pct":0.0534},{"nav_date":"2015-10-23","nav":12.1729,"day_change_pct":0.0353},{"nav_date":"2015-10-21","nav":12.1686,"day_change_pct":0.0181},{"nav_date":"2015-10-20","nav":12.1664,"day_change_pct":0.0173},{"nav_date":"2015-10-19","nav":12.1643,"day_change_pct":0.0518},{"nav_date":"2015-10-16","nav":12.158,"day_change_pct":0.0173},{"nav_date":"2015-10-15","nav":12.1559,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":12.1537,"day_change_pct":0.0173},{"nav_date":"2015-10-13","nav":12.1516,"day_change_pct":0.0173},{"nav_date":"2015-10-12","nav":12.1495,"day_change_pct":0.0511},{"nav_date":"2015-10-09","nav":12.1433,"day_change_pct":0.0173},{"nav_date":"2015-10-08","nav":12.1412,"day_change_pct":0.0173},{"nav_date":"2015-10-07","nav":12.1391,"day_change_pct":0.0173},{"nav_date":"2015-10-06","nav":12.137,"day_change_pct":0.0173},{"nav_date":"2015-10-05","nav":12.1349,"day_change_pct":0.0693},{"nav_date":"2015-10-01","nav":12.1265,"day_change_pct":0.0173},{"nav_date":"2015-09-30","nav":12.1244,"day_change_pct":0.0173},{"nav_date":"2015-09-29","nav":12.1223,"day_change_pct":0.019},{"nav_date":"2015-09-28","nav":12.12,"day_change_pct":0.0743},{"nav_date":"2015-09-24","nav":12.111,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":12.1087,"day_change_pct":0.0182},{"nav_date":"2015-09-22","nav":12.1065,"day_change_pct":0.019},{"nav_date":"2015-09-21","nav":12.1042,"day_change_pct":0.0554},{"nav_date":"2015-09-18","nav":12.0975,"day_change_pct":0.0372},{"nav_date":"2015-09-16","nav":12.093,"day_change_pct":0.0182},{"nav_date":"2015-09-15","nav":12.0908,"day_change_pct":0.019},{"nav_date":"2015-09-14","nav":12.0885,"day_change_pct":0.0555},{"nav_date":"2015-09-11","nav":12.0818,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":12.0795,"day_change_pct":0.019},{"nav_date":"2015-09-09","nav":12.0772,"day_change_pct":0.0182},{"nav_date":"2015-09-08","nav":12.075,"day_change_pct":0.0174},{"nav_date":"2015-09-07","nav":12.0729,"day_change_pct":0.0547},{"nav_date":"2015-09-04","nav":12.0663,"day_change_pct":0.0174},{"nav_date":"2015-09-03","nav":12.0642,"day_change_pct":0.0182},{"nav_date":"2015-09-02","nav":12.062,"day_change_pct":0.0182},{"nav_date":"2015-09-01","nav":12.0598,"day_change_pct":0.0191},{"nav_date":"2015-08-31","nav":12.0575,"day_change_pct":0.0548},{"nav_date":"2015-08-28","nav":12.0509,"day_change_pct":0.0191},{"nav_date":"2015-08-27","nav":12.0486,"day_change_pct":0.0183},{"nav_date":"2015-08-26","nav":12.0464,"day_change_pct":0.0183},{"nav_date":"2015-08-25","nav":12.0442,"day_change_pct":0.0183},{"nav_date":"2015-08-24","nav":12.042,"day_change_pct":0.0565},{"nav_date":"2015-08-21","nav":12.0352,"day_change_pct":0.0183},{"nav_date":"2015-08-20","nav":12.033,"day_change_pct":0.0183},{"nav_date":"2015-08-19","nav":12.0308,"day_change_pct":0.0374},{"nav_date":"2015-08-17","nav":12.0263,"day_change_pct":0.0549},{"nav_date":"2015-08-14","nav":12.0197,"day_change_pct":0.0191},{"nav_date":"2015-08-13","nav":12.0174,"day_change_pct":0.0183},{"nav_date":"2015-08-12","nav":12.0152,"day_change_pct":0.0183},{"nav_date":"2015-08-11","nav":12.013,"day_change_pct":0.0183},{"nav_date":"2015-08-10","nav":12.0108,"day_change_pct":0.0533},{"nav_date":"2015-08-07","nav":12.0044,"day_change_pct":0.0183},{"nav_date":"2015-08-06","nav":12.0022,"day_change_pct":0.0175},{"nav_date":"2015-08-05","nav":12.0001,"day_change_pct":0.0183},{"nav_date":"2015-08-04","nav":11.9979,"day_change_pct":0.0192},{"nav_date":"2015-08-03","nav":11.9956,"day_change_pct":0.0551},{"nav_date":"2015-07-31","nav":11.989,"day_change_pct":0.0184},{"nav_date":"2015-07-30","nav":11.9868,"day_change_pct":0.0184},{"nav_date":"2015-07-29","nav":11.9846,"day_change_pct":0.0175},{"nav_date":"2015-07-28","nav":11.9825,"day_change_pct":0.0184},{"nav_date":"2015-07-27","nav":11.9803,"day_change_pct":0.056},{"nav_date":"2015-07-24","nav":11.9736,"day_change_pct":0.0184},{"nav_date":"2015-07-23","nav":11.9714,"day_change_pct":0.0184},{"nav_date":"2015-07-22","nav":11.9692,"day_change_pct":0.0184},{"nav_date":"2015-07-21","nav":11.967,"day_change_pct":0.0184},{"nav_date":"2015-07-20","nav":11.9648,"day_change_pct":0.0552},{"nav_date":"2015-07-17","nav":11.9582,"day_change_pct":0.0184},{"nav_date":"2015-07-16","nav":11.956,"day_change_pct":0.0184},{"nav_date":"2015-07-15","nav":11.9538,"day_change_pct":0.0176},{"nav_date":"2015-07-14","nav":11.9517,"day_change_pct":0.0184},{"nav_date":"2015-07-13","nav":11.9495,"day_change_pct":0.0544},{"nav_date":"2015-07-10","nav":11.943,"day_change_pct":0.0184},{"nav_date":"2015-07-09","nav":11.9408,"day_change_pct":0.0184},{"nav_date":"2015-07-08","nav":11.9386,"day_change_pct":0.0176},{"nav_date":"2015-07-07","nav":11.9365,"day_change_pct":0.0193},{"nav_date":"2015-07-06","nav":11.9342,"day_change_pct":0.0537},{"nav_date":"2015-07-03","nav":11.9278,"day_change_pct":0.0176},{"nav_date":"2015-07-02","nav":11.9257,"day_change_pct":0.0185},{"nav_date":"2015-07-01","nav":11.9235,"day_change_pct":0.0185},{"nav_date":"2015-06-30","nav":11.9213,"day_change_pct":0.0185},{"nav_date":"2015-06-29","nav":11.9191,"day_change_pct":0.0554},{"nav_date":"2015-06-26","nav":11.9125,"day_change_pct":0.0185},{"nav_date":"2015-06-25","nav":11.9103,"day_change_pct":0.0185},{"nav_date":"2015-06-24","nav":11.9081,"day_change_pct":0.0185},{"nav_date":"2015-06-23","nav":11.9059,"day_change_pct":0.0185},{"nav_date":"2015-06-22","nav":11.9037,"day_change_pct":0.0538},{"nav_date":"2015-06-19","nav":11.8973,"day_change_pct":0.0185},{"nav_date":"2015-06-18","nav":11.8951,"day_change_pct":0.0177},{"nav_date":"2015-06-17","nav":11.893,"day_change_pct":0.0185},{"nav_date":"2015-06-16","nav":11.8908,"day_change_pct":0.0185},{"nav_date":"2015-06-15","nav":11.8886,"day_change_pct":0.0539},{"nav_date":"2015-06-12","nav":11.8822,"day_change_pct":0.0185},{"nav_date":"2015-06-11","nav":11.88,"day_change_pct":0.0185},{"nav_date":"2015-06-10","nav":11.8778,"day_change_pct":0.0185},{"nav_date":"2015-06-09","nav":11.8756,"day_change_pct":0.0185},{"nav_date":"2015-06-08","nav":11.8734,"day_change_pct":0.0548},{"nav_date":"2015-06-05","nav":11.8669,"day_change_pct":0.0177},{"nav_date":"2015-06-04","nav":11.8648,"day_change_pct":0.0185},{"nav_date":"2015-06-03","nav":11.8626,"day_change_pct":0.0185},{"nav_date":"2015-06-02","nav":11.8604,"day_change_pct":0.0194},{"nav_date":"2015-06-01","nav":11.8581,"day_change_pct":0.0582},{"nav_date":"2015-05-29","nav":11.8512,"day_change_pct":0.0203},{"nav_date":"2015-05-28","nav":11.8488,"day_change_pct":0.0194},{"nav_date":"2015-05-27","nav":11.8465,"day_change_pct":0.0194},{"nav_date":"2015-05-26","nav":11.8442,"day_change_pct":0.0194},{"nav_date":"2015-05-25","nav":11.8419,"day_change_pct":0.0583},{"nav_date":"2015-05-22","nav":11.835,"day_change_pct":0.0194},{"nav_date":"2015-05-21","nav":11.8327,"day_change_pct":0.0194},{"nav_date":"2015-05-20","nav":11.8304,"day_change_pct":0.0186},{"nav_date":"2015-05-19","nav":11.8282,"day_change_pct":0.0194},{"nav_date":"2015-05-18","nav":11.8259,"day_change_pct":0.0592},{"nav_date":"2015-05-15","nav":11.8189,"day_change_pct":0.0195},{"nav_date":"2015-05-14","nav":11.8166,"day_change_pct":0.0195},{"nav_date":"2015-05-13","nav":11.8143,"day_change_pct":0.0186},{"nav_date":"2015-05-12","nav":11.8121,"day_change_pct":0.0195},{"nav_date":"2015-05-11","nav":11.8098,"day_change_pct":0.0568},{"nav_date":"2015-05-08","nav":11.8031,"day_change_pct":0.0186},{"nav_date":"2015-05-07","nav":11.8009,"day_change_pct":0.0186},{"nav_date":"2015-05-06","nav":11.7987,"day_change_pct":0.0186},{"nav_date":"2015-05-05","nav":11.7965,"day_change_pct":0.0959},{"nav_date":"2015-04-30","nav":11.7852,"day_change_pct":0.0195},{"nav_date":"2015-04-29","nav":11.7829,"day_change_pct":0.0195},{"nav_date":"2015-04-28","nav":11.7806,"day_change_pct":0.0187},{"nav_date":"2015-04-27","nav":11.7784,"day_change_pct":0.0586},{"nav_date":"2015-04-24","nav":11.7715,"day_change_pct":0.0195},{"nav_date":"2015-04-23","nav":11.7692,"day_change_pct":0.0178},{"nav_date":"2015-04-22","nav":11.7671,"day_change_pct":0.0195},{"nav_date":"2015-04-21","nav":11.7648,"day_change_pct":0.0187},{"nav_date":"2015-04-20","nav":11.7626,"day_change_pct":0.057},{"nav_date":"2015-04-17","nav":11.7559,"day_change_pct":0.0196},{"nav_date":"2015-04-16","nav":11.7536,"day_change_pct":0.0187},{"nav_date":"2015-04-15","nav":11.7514,"day_change_pct":0.0358},{"nav_date":"2015-04-13","nav":11.7472,"day_change_pct":0.0537},{"nav_date":"2015-04-10","nav":11.7409,"day_change_pct":0.0179},{"nav_date":"2015-04-09","nav":11.7388,"day_change_pct":0.0179},{"nav_date":"2015-04-08","nav":11.7367,"day_change_pct":0.0179},{"nav_date":"2015-04-07","nav":11.7346,"day_change_pct":0.017},{"nav_date":"2015-04-06","nav":11.7326,"day_change_pct":0.1195},{"nav_date":"2015-03-31","nav":11.7186,"day_change_pct":0.0205},{"nav_date":"2015-03-30","nav":11.7162,"day_change_pct":0.0564},{"nav_date":"2015-03-27","nav":11.7096,"day_change_pct":0.0179},{"nav_date":"2015-03-26","nav":11.7075,"day_change_pct":0.0179},{"nav_date":"2015-03-25","nav":11.7054,"day_change_pct":0.0179},{"nav_date":"2015-03-24","nav":11.7033,"day_change_pct":0.0179},{"nav_date":"2015-03-23","nav":11.7012,"day_change_pct":0.0556},{"nav_date":"2015-03-20","nav":11.6947,"day_change_pct":0.018},{"nav_date":"2015-03-19","nav":11.6926,"day_change_pct":0.0197},{"nav_date":"2015-03-18","nav":11.6903,"day_change_pct":0.0188},{"nav_date":"2015-03-17","nav":11.6881,"day_change_pct":0.0188},{"nav_date":"2015-03-16","nav":11.6859,"day_change_pct":0.0574},{"nav_date":"2015-03-13","nav":11.6792,"day_change_pct":0.0188},{"nav_date":"2015-03-12","nav":11.677,"day_change_pct":0.0188},{"nav_date":"2015-03-11","nav":11.6748,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":11.6725,"day_change_pct":0.0189},{"nav_date":"2015-03-09","nav":11.6703,"day_change_pct":0.0712},{"nav_date":"2015-03-05","nav":11.662,"day_change_pct":0.0189},{"nav_date":"2015-03-04","nav":11.6598,"day_change_pct":0.0172},{"nav_date":"2015-03-03","nav":11.6578,"day_change_pct":0.0189},{"nav_date":"2015-03-02","nav":11.6556,"day_change_pct":0.0592},{"nav_date":"2015-02-27","nav":11.6487,"day_change_pct":0.0189},{"nav_date":"2015-02-26","nav":11.6465,"day_change_pct":0.0198},{"nav_date":"2015-02-25","nav":11.6442,"day_change_pct":0.0206},{"nav_date":"2015-02-24","nav":11.6418,"day_change_pct":0.0198},{"nav_date":"2015-02-23","nav":11.6395,"day_change_pct":0.0593},{"nav_date":"2015-02-20","nav":11.6326,"day_change_pct":0.0396},{"nav_date":"2015-02-18","nav":11.628,"day_change_pct":0.0396},{"nav_date":"2015-02-16","nav":11.6234,"day_change_pct":0.0585},{"nav_date":"2015-02-13","nav":11.6166,"day_change_pct":0.0189},{"nav_date":"2015-02-12","nav":11.6144,"day_change_pct":0.0207},{"nav_date":"2015-02-11","nav":11.612,"day_change_pct":0.0198},{"nav_date":"2015-02-10","nav":11.6097,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":11.6074,"day_change_pct":0.0586},{"nav_date":"2015-02-06","nav":11.6006,"day_change_pct":0.0198},{"nav_date":"2015-02-05","nav":11.5983,"day_change_pct":0.0198},{"nav_date":"2015-02-04","nav":11.596,"day_change_pct":0.019},{"nav_date":"2015-02-03","nav":11.5938,"day_change_pct":0.019},{"nav_date":"2015-02-02","nav":11.5916,"day_change_pct":0.0596},{"nav_date":"2015-01-30","nav":11.5847,"day_change_pct":0.0199},{"nav_date":"2015-01-29","nav":11.5824,"day_change_pct":0.0199},{"nav_date":"2015-01-28","nav":11.5801,"day_change_pct":0.0199},{"nav_date":"2015-01-27","nav":11.5778,"day_change_pct":0.0804},{"nav_date":"2015-01-23","nav":11.5685,"day_change_pct":0.0199},{"nav_date":"2015-01-22","nav":11.5662,"day_change_pct":0.019},{"nav_date":"2015-01-21","nav":11.564,"day_change_pct":0.0199},{"nav_date":"2015-01-20","nav":11.5617,"day_change_pct":0.019},{"nav_date":"2015-01-19","nav":11.5595,"day_change_pct":0.0606},{"nav_date":"2015-01-16","nav":11.5525,"day_change_pct":0.0199},{"nav_date":"2015-01-15","nav":11.5502,"day_change_pct":0.0191},{"nav_date":"2015-01-14","nav":11.548,"day_change_pct":0.0208},{"nav_date":"2015-01-13","nav":11.5456,"day_change_pct":0.0199},{"nav_date":"2015-01-12","nav":11.5433,"day_change_pct":0.0607},{"nav_date":"2015-01-09","nav":11.5363,"day_change_pct":0.0199},{"nav_date":"2015-01-08","nav":11.534,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":11.5317,"day_change_pct":0.0199},{"nav_date":"2015-01-06","nav":11.5294,"day_change_pct":0.02},{"nav_date":"2015-01-05","nav":11.5271,"day_change_pct":0.0582},{"nav_date":"2015-01-02","nav":11.5204,"day_change_pct":0.0191},{"nav_date":"2015-01-01","nav":11.5182,"day_change_pct":0.0208},{"nav_date":"2014-12-31","nav":11.5158,"day_change_pct":0.0217},{"nav_date":"2014-12-30","nav":11.5133,"day_change_pct":0.0208},{"nav_date":"2014-12-29","nav":11.5109,"day_change_pct":0.06},{"nav_date":"2014-12-26","nav":11.504,"day_change_pct":0.0391},{"nav_date":"2014-12-24","nav":11.4995,"day_change_pct":0.02},{"nav_date":"2014-12-23","nav":11.4972,"day_change_pct":0.02},{"nav_date":"2014-12-22","nav":11.4949,"day_change_pct":0.0618},{"nav_date":"2014-12-19","nav":11.4878,"day_change_pct":0.0209},{"nav_date":"2014-12-18","nav":11.4854,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":11.4828,"day_change_pct":0.0209},{"nav_date":"2014-12-16","nav":11.4804,"day_change_pct":0.0619},{"nav_date":"2014-12-15","nav":11.4733,"day_change_pct":0.0602},{"nav_date":"2014-12-12","nav":11.4664,"day_change_pct":0.0201},{"nav_date":"2014-12-11","nav":11.4641,"day_change_pct":0.0218},{"nav_date":"2014-12-10","nav":11.4616,"day_change_pct":0.0201},{"nav_date":"2014-12-09","nav":11.4593,"day_change_pct":0.0201},{"nav_date":"2014-12-08","nav":11.457,"day_change_pct":0.0603},{"nav_date":"2014-12-05","nav":11.4501,"day_change_pct":0.0201},{"nav_date":"2014-12-04","nav":11.4478,"day_change_pct":0.0192},{"nav_date":"2014-12-03","nav":11.4456,"day_change_pct":0.0201},{"nav_date":"2014-12-02","nav":11.4433,"day_change_pct":0.0201},{"nav_date":"2014-12-01","nav":11.441,"day_change_pct":0.0586},{"nav_date":"2014-11-28","nav":11.4343,"day_change_pct":0.0201},{"nav_date":"2014-11-27","nav":11.432,"day_change_pct":0.0201},{"nav_date":"2014-11-26","nav":11.4297,"day_change_pct":0.0193},{"nav_date":"2014-11-25","nav":11.4275,"day_change_pct":0.0201},{"nav_date":"2014-11-24","nav":11.4252,"day_change_pct":0.0596},{"nav_date":"2014-11-21","nav":11.4184,"day_change_pct":0.0201},{"nav_date":"2014-11-20","nav":11.4161,"day_change_pct":0.0202},{"nav_date":"2014-11-19","nav":11.4138,"day_change_pct":0.0202},{"nav_date":"2014-11-18","nav":11.4115,"day_change_pct":0.0202},{"nav_date":"2014-11-17","nav":11.4092,"day_change_pct":0.0596},{"nav_date":"2014-11-14","nav":11.4024,"day_change_pct":0.0202},{"nav_date":"2014-11-13","nav":11.4001,"day_change_pct":0.0193},{"nav_date":"2014-11-12","nav":11.3979,"day_change_pct":0.0219},{"nav_date":"2014-11-11","nav":11.3954,"day_change_pct":0.0193},{"nav_date":"2014-11-10","nav":11.3932,"day_change_pct":0.0641},{"nav_date":"2014-11-07","nav":11.3859,"day_change_pct":0.0387}],"total":502,"page":1,"page_size":250}