{"fund_details":{"scheme_code":119929,"scheme_name":"JPMorgan India Treasury Fund - Direct Plan - Fortnightly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01BT1","isin_reinvest":"INF843K01BP9","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-09-29","nav":9.2632,"day_change_pct":0.0583},{"nav_date":"2015-09-28","nav":9.2578,"day_change_pct":-7.0577},{"nav_date":"2015-09-24","nav":9.9608,"day_change_pct":0.0191},{"nav_date":"2015-09-23","nav":9.9589,"day_change_pct":0.0181},{"nav_date":"2015-09-22","nav":9.9571,"day_change_pct":0.0171},{"nav_date":"2015-09-21","nav":9.9554,"day_change_pct":0.0553},{"nav_date":"2015-09-18","nav":9.9499,"day_change_pct":0.0412},{"nav_date":"2015-09-16","nav":9.9458,"day_change_pct":0.0201},{"nav_date":"2015-09-15","nav":9.9438,"day_change_pct":0.0141},{"nav_date":"2015-09-14","nav":9.9424,"day_change_pct":0.0614},{"nav_date":"2015-09-11","nav":9.9363,"day_change_pct":0.0211},{"nav_date":"2015-09-10","nav":9.9342,"day_change_pct":0.0161},{"nav_date":"2015-09-09","nav":9.9326,"day_change_pct":0.0201},{"nav_date":"2015-09-08","nav":9.9306,"day_change_pct":0.0181},{"nav_date":"2015-09-07","nav":9.9288,"day_change_pct":0.0514},{"nav_date":"2015-09-04","nav":9.9237,"day_change_pct":0.0171},{"nav_date":"2015-09-03","nav":9.922,"day_change_pct":0.0192},{"nav_date":"2015-09-02","nav":9.9201,"day_change_pct":0.0},{"nav_date":"2015-09-01","nav":9.9201,"day_change_pct":-0.001},{"nav_date":"2015-08-31","nav":9.9202,"day_change_pct":0.0535},{"nav_date":"2015-08-28","nav":9.9149,"day_change_pct":0.0182},{"nav_date":"2015-08-27","nav":9.9131,"day_change_pct":-1.7289},{"nav_date":"2015-08-26","nav":10.0875,"day_change_pct":0.0208},{"nav_date":"2015-08-25","nav":10.0854,"day_change_pct":0.0258},{"nav_date":"2015-08-24","nav":10.0828,"day_change_pct":0.0456},{"nav_date":"2015-08-21","nav":10.0782,"day_change_pct":0.0179},{"nav_date":"2015-08-20","nav":10.0764,"day_change_pct":0.0218},{"nav_date":"2015-08-19","nav":10.0742,"day_change_pct":0.0457},{"nav_date":"2015-08-17","nav":10.0696,"day_change_pct":-0.304},{"nav_date":"2015-08-14","nav":10.1003,"day_change_pct":0.0198},{"nav_date":"2015-08-13","nav":10.0983,"day_change_pct":0.0277},{"nav_date":"2015-08-12","nav":10.0955,"day_change_pct":0.0218},{"nav_date":"2015-08-11","nav":10.0933,"day_change_pct":0.0198},{"nav_date":"2015-08-10","nav":10.0913,"day_change_pct":0.0605},{"nav_date":"2015-08-07","nav":10.0852,"day_change_pct":0.0218},{"nav_date":"2015-08-06","nav":10.083,"day_change_pct":0.0218},{"nav_date":"2015-08-05","nav":10.0808,"day_change_pct":0.0218},{"nav_date":"2015-08-04","nav":10.0786,"day_change_pct":0.0179},{"nav_date":"2015-08-03","nav":10.0768,"day_change_pct":0.0636},{"nav_date":"2015-07-31","nav":10.0704,"day_change_pct":0.0258},{"nav_date":"2015-07-30","nav":10.0678,"day_change_pct":0.0199},{"nav_date":"2015-07-29","nav":10.0658,"day_change_pct":-0.2922},{"nav_date":"2015-07-28","nav":10.0953,"day_change_pct":0.0228},{"nav_date":"2015-07-27","nav":10.093,"day_change_pct":0.0664},{"nav_date":"2015-07-24","nav":10.0863,"day_change_pct":0.0198},{"nav_date":"2015-07-23","nav":10.0843,"day_change_pct":0.0179},{"nav_date":"2015-07-22","nav":10.0825,"day_change_pct":0.0278},{"nav_date":"2015-07-21","nav":10.0797,"day_change_pct":0.0198},{"nav_date":"2015-07-20","nav":10.0777,"day_change_pct":0.0715},{"nav_date":"2015-07-17","nav":10.0705,"day_change_pct":0.0228},{"nav_date":"2015-07-16","nav":10.0682,"day_change_pct":0.0189},{"nav_date":"2015-07-15","nav":10.0663,"day_change_pct":-0.3494},{"nav_date":"2015-07-14","nav":10.1016,"day_change_pct":0.0257},{"nav_date":"2015-07-13","nav":10.099,"day_change_pct":0.0476},{"nav_date":"2015-07-10","nav":10.0942,"day_change_pct":0.0268},{"nav_date":"2015-07-09","nav":10.0915,"day_change_pct":0.0218},{"nav_date":"2015-07-08","nav":10.0893,"day_change_pct":0.0208},{"nav_date":"2015-07-07","nav":10.0872,"day_change_pct":0.0258},{"nav_date":"2015-07-06","nav":10.0846,"day_change_pct":0.0675},{"nav_date":"2015-07-03","nav":10.0778,"day_change_pct":0.0298},{"nav_date":"2015-07-02","nav":10.0748,"day_change_pct":0.0338},{"nav_date":"2015-07-01","nav":10.0714,"day_change_pct":0.0308},{"nav_date":"2015-06-30","nav":10.0683,"day_change_pct":-0.2665},{"nav_date":"2015-06-29","nav":10.0952,"day_change_pct":0.0595},{"nav_date":"2015-06-26","nav":10.0892,"day_change_pct":0.0208},{"nav_date":"2015-06-25","nav":10.0871,"day_change_pct":0.0109},{"nav_date":"2015-06-24","nav":10.086,"day_change_pct":0.0188},{"nav_date":"2015-06-23","nav":10.0841,"day_change_pct":0.0198},{"nav_date":"2015-06-22","nav":10.0821,"day_change_pct":0.0705},{"nav_date":"2015-06-19","nav":10.075,"day_change_pct":0.0268},{"nav_date":"2015-06-18","nav":10.0723,"day_change_pct":0.0397},{"nav_date":"2015-06-17","nav":10.0683,"day_change_pct":0.0258},{"nav_date":"2015-06-16","nav":10.0657,"day_change_pct":-0.4155},{"nav_date":"2015-06-15","nav":10.1077,"day_change_pct":0.0703},{"nav_date":"2015-06-12","nav":10.1006,"day_change_pct":0.0248},{"nav_date":"2015-06-11","nav":10.0981,"day_change_pct":0.0119},{"nav_date":"2015-06-10","nav":10.0969,"day_change_pct":0.0168},{"nav_date":"2015-06-09","nav":10.0952,"day_change_pct":0.0297},{"nav_date":"2015-06-08","nav":10.0922,"day_change_pct":0.0635},{"nav_date":"2015-06-05","nav":10.0858,"day_change_pct":0.0278},{"nav_date":"2015-06-04","nav":10.083,"day_change_pct":0.0248},{"nav_date":"2015-06-03","nav":10.0805,"day_change_pct":0.0258},{"nav_date":"2015-06-02","nav":10.0779,"day_change_pct":0.0129},{"nav_date":"2015-06-01","nav":10.0766,"day_change_pct":0.0973},{"nav_date":"2015-05-29","nav":10.0668,"day_change_pct":-0.3672},{"nav_date":"2015-05-28","nav":10.1039,"day_change_pct":0.0218},{"nav_date":"2015-05-27","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2015-05-26","nav":10.0995,"day_change_pct":0.0287},{"nav_date":"2015-05-25","nav":10.0966,"day_change_pct":0.0753},{"nav_date":"2015-05-22","nav":10.089,"day_change_pct":0.0278},{"nav_date":"2015-05-21","nav":10.0862,"day_change_pct":0.0595},{"nav_date":"2015-05-20","nav":10.0802,"day_change_pct":0.0228},{"nav_date":"2015-05-19","nav":10.0779,"day_change_pct":0.0427},{"nav_date":"2015-05-18","nav":10.0736,"day_change_pct":0.0695},{"nav_date":"2015-05-15","nav":10.0666,"day_change_pct":-0.3327},{"nav_date":"2015-05-14","nav":10.1002,"day_change_pct":0.0307},{"nav_date":"2015-05-13","nav":10.0971,"day_change_pct":0.0188},{"nav_date":"2015-05-12","nav":10.0952,"day_change_pct":0.0327},{"nav_date":"2015-05-11","nav":10.0919,"day_change_pct":0.0664},{"nav_date":"2015-05-08","nav":10.0852,"day_change_pct":0.0139},{"nav_date":"2015-05-07","nav":10.0838,"day_change_pct":0.006},{"nav_date":"2015-05-06","nav":10.0832,"day_change_pct":0.0387},{"nav_date":"2015-05-05","nav":10.0793,"day_change_pct":0.0924},{"nav_date":"2015-04-30","nav":10.07,"day_change_pct":0.0457},{"nav_date":"2015-04-29","nav":10.0654,"day_change_pct":-0.2735},{"nav_date":"2015-04-28","nav":10.093,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.0908,"day_change_pct":0.0615},{"nav_date":"2015-04-24","nav":10.0846,"day_change_pct":0.0268},{"nav_date":"2015-04-23","nav":10.0819,"day_change_pct":0.0139},{"nav_date":"2015-04-22","nav":10.0805,"day_change_pct":0.0268},{"nav_date":"2015-04-21","nav":10.0778,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":10.0754,"day_change_pct":0.0646},{"nav_date":"2015-04-17","nav":10.0689,"day_change_pct":0.0397},{"nav_date":"2015-04-16","nav":10.0649,"day_change_pct":-0.5897},{"nav_date":"2015-04-15","nav":10.1246,"day_change_pct":0.0682},{"nav_date":"2015-04-13","nav":10.1177,"day_change_pct":0.1049},{"nav_date":"2015-04-10","nav":10.1071,"day_change_pct":0.0267},{"nav_date":"2015-04-09","nav":10.1044,"day_change_pct":0.0139},{"nav_date":"2015-04-08","nav":10.103,"day_change_pct":0.0287},{"nav_date":"2015-04-07","nav":10.1001,"day_change_pct":0.0347},{"nav_date":"2015-04-06","nav":10.0966,"day_change_pct":0.1398},{"nav_date":"2015-03-31","nav":10.0825,"day_change_pct":-0.0961},{"nav_date":"2015-03-30","nav":10.0922,"day_change_pct":0.0734},{"nav_date":"2015-03-27","nav":10.0848,"day_change_pct":0.0059},{"nav_date":"2015-03-26","nav":10.0842,"day_change_pct":0.0169},{"nav_date":"2015-03-25","nav":10.0825,"day_change_pct":0.0288},{"nav_date":"2015-03-24","nav":10.0796,"day_change_pct":0.0179},{"nav_date":"2015-03-23","nav":10.0778,"day_change_pct":0.0626},{"nav_date":"2015-03-20","nav":10.0715,"day_change_pct":-0.004},{"nav_date":"2015-03-19","nav":10.0719,"day_change_pct":0.0298},{"nav_date":"2015-03-18","nav":10.0689,"day_change_pct":0.0199},{"nav_date":"2015-03-17","nav":10.0669,"day_change_pct":-0.2793},{"nav_date":"2015-03-16","nav":10.0951,"day_change_pct":0.0129},{"nav_date":"2015-03-13","nav":10.0938,"day_change_pct":0.0625},{"nav_date":"2015-03-12","nav":10.0875,"day_change_pct":0.0178},{"nav_date":"2015-03-11","nav":10.0857,"day_change_pct":0.0198},{"nav_date":"2015-03-10","nav":10.0837,"day_change_pct":0.0149},{"nav_date":"2015-03-09","nav":10.0822,"day_change_pct":0.0705},{"nav_date":"2015-03-05","nav":10.0751,"day_change_pct":0.0228},{"nav_date":"2015-03-04","nav":10.0728,"day_change_pct":0.0715},{"nav_date":"2015-03-03","nav":10.0656,"day_change_pct":-0.3771},{"nav_date":"2015-03-02","nav":10.1037,"day_change_pct":0.0634},{"nav_date":"2015-02-27","nav":10.0973,"day_change_pct":0.0218},{"nav_date":"2015-02-26","nav":10.0951,"day_change_pct":0.0436},{"nav_date":"2015-02-25","nav":10.0907,"day_change_pct":0.0456},{"nav_date":"2015-02-24","nav":10.0861,"day_change_pct":0.0298},{"nav_date":"2015-02-23","nav":10.0831,"day_change_pct":0.0933},{"nav_date":"2015-02-20","nav":10.0737,"day_change_pct":0.0516},{"nav_date":"2015-02-18","nav":10.0685,"day_change_pct":-0.3306},{"nav_date":"2015-02-16","nav":10.1019,"day_change_pct":0.0693},{"nav_date":"2015-02-13","nav":10.0949,"day_change_pct":0.0248},{"nav_date":"2015-02-12","nav":10.0924,"day_change_pct":0.0119},{"nav_date":"2015-02-11","nav":10.0912,"day_change_pct":0.0168},{"nav_date":"2015-02-10","nav":10.0895,"day_change_pct":0.0218},{"nav_date":"2015-02-09","nav":10.0873,"day_change_pct":0.0585},{"nav_date":"2015-02-06","nav":10.0814,"day_change_pct":0.0169},{"nav_date":"2015-02-05","nav":10.0797,"day_change_pct":0.0169},{"nav_date":"2015-02-04","nav":10.078,"day_change_pct":0.0169},{"nav_date":"2015-02-03","nav":10.0763,"day_change_pct":0.0089},{"nav_date":"2015-02-02","nav":10.0754,"day_change_pct":0.0685},{"nav_date":"2015-01-30","nav":10.0685,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.0662,"day_change_pct":-0.3317},{"nav_date":"2015-01-28","nav":10.0997,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.0976,"day_change_pct":0.0872},{"nav_date":"2015-01-23","nav":10.0888,"day_change_pct":0.0288},{"nav_date":"2015-01-22","nav":10.0859,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":10.0835,"day_change_pct":0.0238},{"nav_date":"2015-01-20","nav":10.0811,"day_change_pct":0.0238},{"nav_date":"2015-01-19","nav":10.0787,"day_change_pct":0.0794},{"nav_date":"2015-01-16","nav":10.0707,"day_change_pct":0.0377},{"nav_date":"2015-01-15","nav":10.0669,"day_change_pct":-0.3445},{"nav_date":"2015-01-14","nav":10.1017,"day_change_pct":0.0208},{"nav_date":"2015-01-13","nav":10.0996,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":10.0973,"day_change_pct":0.0684},{"nav_date":"2015-01-09","nav":10.0904,"day_change_pct":0.0228},{"nav_date":"2015-01-08","nav":10.0881,"day_change_pct":0.0248},{"nav_date":"2015-01-07","nav":10.0856,"day_change_pct":0.0228},{"nav_date":"2015-01-06","nav":10.0833,"day_change_pct":0.0188},{"nav_date":"2015-01-05","nav":10.0814,"day_change_pct":0.0675},{"nav_date":"2015-01-02","nav":10.0746,"day_change_pct":0.0208},{"nav_date":"2015-01-01","nav":10.0725,"day_change_pct":0.0308},{"nav_date":"2014-12-31","nav":10.0694,"day_change_pct":0.0348},{"nav_date":"2014-12-30","nav":10.0659,"day_change_pct":-0.2586},{"nav_date":"2014-12-29","nav":10.092,"day_change_pct":0.0654},{"nav_date":"2014-12-26","nav":10.0854,"day_change_pct":0.0436},{"nav_date":"2014-12-24","nav":10.081,"day_change_pct":0.0238},{"nav_date":"2014-12-23","nav":10.0786,"day_change_pct":0.0208},{"nav_date":"2014-12-22","nav":10.0765,"day_change_pct":0.0616},{"nav_date":"2014-12-19","nav":10.0703,"day_change_pct":0.0179},{"nav_date":"2014-12-18","nav":10.0685,"day_change_pct":0.0238},{"nav_date":"2014-12-17","nav":10.0661,"day_change_pct":0.0159},{"nav_date":"2014-12-16","nav":10.0645,"day_change_pct":-0.3722},{"nav_date":"2014-12-15","nav":10.1021,"day_change_pct":0.0674},{"nav_date":"2014-12-12","nav":10.0953,"day_change_pct":0.0198},{"nav_date":"2014-12-11","nav":10.0933,"day_change_pct":0.0208},{"nav_date":"2014-12-10","nav":10.0912,"day_change_pct":0.0208},{"nav_date":"2014-12-09","nav":10.0891,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.0868,"day_change_pct":0.0645},{"nav_date":"2014-12-05","nav":10.0803,"day_change_pct":0.0208},{"nav_date":"2014-12-04","nav":10.0782,"day_change_pct":0.0238},{"nav_date":"2014-12-03","nav":10.0758,"day_change_pct":0.0218},{"nav_date":"2014-12-02","nav":10.0736,"day_change_pct":0.0268},{"nav_date":"2014-12-01","nav":10.0709,"day_change_pct":-0.2733},{"nav_date":"2014-11-28","nav":10.0985,"day_change_pct":0.0258},{"nav_date":"2014-11-27","nav":10.0959,"day_change_pct":0.0198},{"nav_date":"2014-11-26","nav":10.0939,"day_change_pct":0.0228},{"nav_date":"2014-11-25","nav":10.0916,"day_change_pct":0.0248},{"nav_date":"2014-11-24","nav":10.0891,"day_change_pct":0.0655},{"nav_date":"2014-11-21","nav":10.0825,"day_change_pct":0.0327},{"nav_date":"2014-11-20","nav":10.0792,"day_change_pct":0.0228},{"nav_date":"2014-11-19","nav":10.0769,"day_change_pct":0.0268},{"nav_date":"2014-11-18","nav":10.0742,"day_change_pct":0.0318},{"nav_date":"2014-11-17","nav":10.071,"day_change_pct":-0.3641},{"nav_date":"2014-11-14","nav":10.1078,"day_change_pct":0.0247},{"nav_date":"2014-11-13","nav":10.1053,"day_change_pct":0.0178},{"nav_date":"2014-11-12","nav":10.1035,"day_change_pct":0.0238},{"nav_date":"2014-11-11","nav":10.1011,"day_change_pct":0.0267},{"nav_date":"2014-11-10","nav":10.0984,"day_change_pct":0.0793},{"nav_date":"2014-11-07","nav":10.0904,"day_change_pct":0.0516},{"nav_date":"2014-11-05","nav":10.0852,"day_change_pct":0.0556},{"nav_date":"2014-11-03","nav":10.0796,"day_change_pct":0.0745},{"nav_date":"2014-10-31","nav":10.0721,"day_change_pct":0.0278},{"nav_date":"2014-10-30","nav":10.0693,"day_change_pct":0.0278},{"nav_date":"2014-10-29","nav":10.0665,"day_change_pct":-0.3435},{"nav_date":"2014-10-28","nav":10.1012,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.0979,"day_change_pct":0.1229},{"nav_date":"2014-10-22","nav":10.0855,"day_change_pct":0.0268},{"nav_date":"2014-10-21","nav":10.0828,"day_change_pct":0.0317},{"nav_date":"2014-10-20","nav":10.0796,"day_change_pct":0.0725},{"nav_date":"2014-10-17","nav":10.0723,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.0697,"day_change_pct":-0.3365},{"nav_date":"2014-10-14","nav":10.1037,"day_change_pct":0.0307},{"nav_date":"2014-10-13","nav":10.1006,"day_change_pct":0.0664},{"nav_date":"2014-10-10","nav":10.0939,"day_change_pct":0.0317},{"nav_date":"2014-10-09","nav":10.0907,"day_change_pct":0.0268},{"nav_date":"2014-10-08","nav":10.088,"day_change_pct":0.0347},{"nav_date":"2014-10-07","nav":10.0845,"day_change_pct":0.143},{"nav_date":"2014-10-01","nav":10.0701,"day_change_pct":0.0308},{"nav_date":"2014-09-30","nav":10.067,"day_change_pct":-0.3109},{"nav_date":"2014-09-29","nav":10.0984,"day_change_pct":0.0674},{"nav_date":"2014-09-26","nav":10.0916,"day_change_pct":0.0287},{"nav_date":"2014-09-25","nav":10.0887,"day_change_pct":0.0238},{"nav_date":"2014-09-24","nav":10.0863,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.0839,"day_change_pct":0.0248},{"nav_date":"2014-09-22","nav":10.0814,"day_change_pct":0.0725},{"nav_date":"2014-09-19","nav":10.0741,"day_change_pct":0.0268},{"nav_date":"2014-09-18","nav":10.0714,"day_change_pct":0.0268},{"nav_date":"2014-09-17","nav":10.0687,"day_change_pct":0.0248},{"nav_date":"2014-09-16","nav":10.0662,"day_change_pct":-0.4066},{"nav_date":"2014-09-15","nav":10.1073,"day_change_pct":0.0713}],"total":321,"page":1,"page_size":250}