{"fund_details":{"scheme_code":119926,"scheme_name":"JPMorgan India Treasury Fund - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01BK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-11-24","nav":19.0247,"day_change_pct":0.0163},{"nav_date":"2016-11-23","nav":19.0216,"day_change_pct":0.0163},{"nav_date":"2016-11-22","nav":19.0185,"day_change_pct":0.0163},{"nav_date":"2016-11-21","nav":19.0154,"day_change_pct":0.0489},{"nav_date":"2016-11-18","nav":19.0061,"day_change_pct":0.0163},{"nav_date":"2016-11-17","nav":19.003,"day_change_pct":0.0163},{"nav_date":"2016-11-16","nav":18.9999,"day_change_pct":0.0163},{"nav_date":"2016-11-15","nav":18.9968,"day_change_pct":0.0669},{"nav_date":"2016-11-11","nav":18.9841,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":18.9809,"day_change_pct":0.0169},{"nav_date":"2016-11-09","nav":18.9777,"day_change_pct":0.0169},{"nav_date":"2016-11-08","nav":18.9745,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":18.9713,"day_change_pct":0.0506},{"nav_date":"2016-11-04","nav":18.9617,"day_change_pct":0.0232},{"nav_date":"2016-11-03","nav":18.9573,"day_change_pct":0.0164},{"nav_date":"2016-11-02","nav":18.9542,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":18.951,"day_change_pct":0.0676},{"nav_date":"2016-10-28","nav":18.9382,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":18.935,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":18.9318,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":18.9286,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":18.9254,"day_change_pct":0.0523},{"nav_date":"2016-10-21","nav":18.9155,"day_change_pct":0.0238},{"nav_date":"2016-10-20","nav":18.911,"day_change_pct":0.0058},{"nav_date":"2016-10-19","nav":18.9099,"day_change_pct":0.0296},{"nav_date":"2016-10-18","nav":18.9043,"day_change_pct":0.0206},{"nav_date":"2016-10-17","nav":18.9004,"day_change_pct":0.0471},{"nav_date":"2016-10-14","nav":18.8915,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":18.8882,"day_change_pct":0.0482},{"nav_date":"2016-10-10","nav":18.8791,"day_change_pct":0.0578},{"nav_date":"2016-10-07","nav":18.8682,"day_change_pct":0.0106},{"nav_date":"2016-10-06","nav":18.8662,"day_change_pct":0.0042},{"nav_date":"2016-10-05","nav":18.8654,"day_change_pct":0.0286},{"nav_date":"2016-10-04","nav":18.86,"day_change_pct":0.0483},{"nav_date":"2016-10-03","nav":18.8509,"day_change_pct":0.0722},{"nav_date":"2016-09-30","nav":18.8373,"day_change_pct":0.0276},{"nav_date":"2016-09-29","nav":18.8321,"day_change_pct":-0.0048},{"nav_date":"2016-09-28","nav":18.833,"day_change_pct":0.0244},{"nav_date":"2016-09-27","nav":18.8284,"day_change_pct":0.0239},{"nav_date":"2016-09-26","nav":18.8239,"day_change_pct":0.059},{"nav_date":"2016-09-23","nav":18.8128,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":18.8079,"day_change_pct":0.0319},{"nav_date":"2016-09-21","nav":18.8019,"day_change_pct":0.0213},{"nav_date":"2016-09-20","nav":18.7979,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":18.7944,"day_change_pct":0.0522},{"nav_date":"2016-09-16","nav":18.7846,"day_change_pct":0.0234},{"nav_date":"2016-09-15","nav":18.7802,"day_change_pct":0.0133},{"nav_date":"2016-09-14","nav":18.7777,"day_change_pct":0.0464},{"nav_date":"2016-09-12","nav":18.769,"day_change_pct":0.0453},{"nav_date":"2016-09-09","nav":18.7605,"day_change_pct":0.0267},{"nav_date":"2016-09-08","nav":18.7555,"day_change_pct":0.0229},{"nav_date":"2016-09-07","nav":18.7512,"day_change_pct":0.024},{"nav_date":"2016-09-06","nav":18.7467,"day_change_pct":0.0731},{"nav_date":"2016-09-02","nav":18.733,"day_change_pct":0.0198},{"nav_date":"2016-09-01","nav":18.7293,"day_change_pct":0.0166},{"nav_date":"2016-08-31","nav":18.7262,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":18.7227,"day_change_pct":0.0101},{"nav_date":"2016-08-29","nav":18.7208,"day_change_pct":0.0561},{"nav_date":"2016-08-26","nav":18.7103,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":18.7067,"day_change_pct":0.0214},{"nav_date":"2016-08-24","nav":18.7027,"day_change_pct":0.0235},{"nav_date":"2016-08-23","nav":18.6983,"day_change_pct":0.0203},{"nav_date":"2016-08-22","nav":18.6945,"day_change_pct":0.038},{"nav_date":"2016-08-19","nav":18.6874,"day_change_pct":0.0166},{"nav_date":"2016-08-18","nav":18.6843,"day_change_pct":0.0343},{"nav_date":"2016-08-16","nav":18.6779,"day_change_pct":0.075},{"nav_date":"2016-08-12","nav":18.6639,"day_change_pct":0.0204},{"nav_date":"2016-08-11","nav":18.6601,"day_change_pct":0.0182},{"nav_date":"2016-08-10","nav":18.6567,"day_change_pct":0.0172},{"nav_date":"2016-08-09","nav":18.6535,"day_change_pct":0.0204},{"nav_date":"2016-08-08","nav":18.6497,"day_change_pct":0.0531},{"nav_date":"2016-08-05","nav":18.6398,"day_change_pct":0.0199},{"nav_date":"2016-08-04","nav":18.6361,"day_change_pct":0.0204},{"nav_date":"2016-08-03","nav":18.6323,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":18.6292,"day_change_pct":0.0166},{"nav_date":"2016-08-01","nav":18.6261,"day_change_pct":0.0505},{"nav_date":"2016-07-29","nav":18.6167,"day_change_pct":0.021},{"nav_date":"2016-07-28","nav":18.6128,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":18.6092,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":18.6058,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":18.6026,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":18.5926,"day_change_pct":0.0183},{"nav_date":"2016-07-21","nav":18.5892,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":18.5855,"day_change_pct":0.0172},{"nav_date":"2016-07-19","nav":18.5823,"day_change_pct":0.021},{"nav_date":"2016-07-18","nav":18.5784,"day_change_pct":0.0506},{"nav_date":"2016-07-15","nav":18.569,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":18.5657,"day_change_pct":0.0172},{"nav_date":"2016-07-13","nav":18.5625,"day_change_pct":0.0248},{"nav_date":"2016-07-12","nav":18.5579,"day_change_pct":0.0232},{"nav_date":"2016-07-11","nav":18.5536,"day_change_pct":0.0539},{"nav_date":"2016-07-08","nav":18.5436,"day_change_pct":0.0178},{"nav_date":"2016-07-07","nav":18.5403,"day_change_pct":0.0388},{"nav_date":"2016-07-05","nav":18.5331,"day_change_pct":0.0205},{"nav_date":"2016-07-04","nav":18.5293,"day_change_pct":0.0562},{"nav_date":"2016-07-01","nav":18.5189,"day_change_pct":0.0648},{"nav_date":"2016-06-30","nav":18.5069,"day_change_pct":0.0649},{"nav_date":"2016-06-29","nav":18.4949,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":18.4916,"day_change_pct":0.0173},{"nav_date":"2016-06-27","nav":18.4884,"day_change_pct":0.0547},{"nav_date":"2016-06-24","nav":18.4783,"day_change_pct":0.0189},{"nav_date":"2016-06-23","nav":18.4748,"day_change_pct":0.0189},{"nav_date":"2016-06-22","nav":18.4713,"day_change_pct":0.019},{"nav_date":"2016-06-21","nav":18.4678,"day_change_pct":0.0173},{"nav_date":"2016-06-20","nav":18.4646,"day_change_pct":0.052},{"nav_date":"2016-06-17","nav":18.455,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":18.4518,"day_change_pct":0.0173},{"nav_date":"2016-06-15","nav":18.4486,"day_change_pct":0.0173},{"nav_date":"2016-06-14","nav":18.4454,"day_change_pct":0.0168},{"nav_date":"2016-06-13","nav":18.4423,"day_change_pct":0.0488},{"nav_date":"2016-06-10","nav":18.4333,"day_change_pct":0.0174},{"nav_date":"2016-06-09","nav":18.4301,"day_change_pct":0.0185},{"nav_date":"2016-06-08","nav":18.4267,"day_change_pct":0.0179},{"nav_date":"2016-06-07","nav":18.4234,"day_change_pct":0.0174},{"nav_date":"2016-06-06","nav":18.4202,"day_change_pct":0.0532},{"nav_date":"2016-06-03","nav":18.4104,"day_change_pct":0.0179},{"nav_date":"2016-06-02","nav":18.4071,"day_change_pct":0.0179},{"nav_date":"2016-06-01","nav":18.4038,"day_change_pct":0.0185},{"nav_date":"2016-05-31","nav":18.4004,"day_change_pct":0.0185},{"nav_date":"2016-05-30","nav":18.397,"day_change_pct":0.0544},{"nav_date":"2016-05-27","nav":18.387,"day_change_pct":0.019},{"nav_date":"2016-05-26","nav":18.3835,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":18.3801,"day_change_pct":0.019},{"nav_date":"2016-05-24","nav":18.3766,"day_change_pct":0.0185},{"nav_date":"2016-05-23","nav":18.3732,"day_change_pct":0.0572},{"nav_date":"2016-05-20","nav":18.3627,"day_change_pct":0.0191},{"nav_date":"2016-05-19","nav":18.3592,"day_change_pct":0.0191},{"nav_date":"2016-05-18","nav":18.3557,"day_change_pct":0.018},{"nav_date":"2016-05-17","nav":18.3524,"day_change_pct":0.0191},{"nav_date":"2016-05-16","nav":18.3489,"day_change_pct":0.0589},{"nav_date":"2016-05-13","nav":18.3381,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":18.3345,"day_change_pct":0.0202},{"nav_date":"2016-05-11","nav":18.3308,"day_change_pct":0.0196},{"nav_date":"2016-05-10","nav":18.3272,"day_change_pct":0.0202},{"nav_date":"2016-05-09","nav":18.3235,"day_change_pct":0.059},{"nav_date":"2016-05-06","nav":18.3127,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":18.3089,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":18.3052,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":18.3016,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":18.298,"day_change_pct":0.0585},{"nav_date":"2016-04-29","nav":18.2873,"day_change_pct":0.0197},{"nav_date":"2016-04-28","nav":18.2837,"day_change_pct":0.0202},{"nav_date":"2016-04-27","nav":18.28,"day_change_pct":0.0213},{"nav_date":"2016-04-26","nav":18.2761,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":18.2723,"day_change_pct":0.0619},{"nav_date":"2016-04-22","nav":18.261,"day_change_pct":0.023},{"nav_date":"2016-04-21","nav":18.2568,"day_change_pct":0.0181},{"nav_date":"2016-04-20","nav":18.2535,"day_change_pct":0.0417},{"nav_date":"2016-04-18","nav":18.2459,"day_change_pct":0.107},{"nav_date":"2016-04-13","nav":18.2264,"day_change_pct":0.0209},{"nav_date":"2016-04-12","nav":18.2226,"day_change_pct":0.0209},{"nav_date":"2016-04-11","nav":18.2188,"day_change_pct":0.0846},{"nav_date":"2016-04-07","nav":18.2034,"day_change_pct":0.0209},{"nav_date":"2016-04-06","nav":18.1996,"day_change_pct":0.0291},{"nav_date":"2016-04-05","nav":18.1943,"day_change_pct":0.077},{"nav_date":"2016-04-04","nav":18.1803,"day_change_pct":0.1085},{"nav_date":"2016-03-31","nav":18.1606,"day_change_pct":0.0634},{"nav_date":"2016-03-30","nav":18.1491,"day_change_pct":0.0209},{"nav_date":"2016-03-29","nav":18.1453,"day_change_pct":0.0171},{"nav_date":"2016-03-28","nav":18.1422,"day_change_pct":0.0954},{"nav_date":"2016-03-23","nav":18.1249,"day_change_pct":0.0221},{"nav_date":"2016-03-22","nav":18.1209,"day_change_pct":0.0193},{"nav_date":"2016-03-21","nav":18.1174,"day_change_pct":0.0569},{"nav_date":"2016-03-18","nav":18.1071,"day_change_pct":0.0182},{"nav_date":"2016-03-17","nav":18.1038,"day_change_pct":0.0193},{"nav_date":"2016-03-16","nav":18.1003,"day_change_pct":0.0199},{"nav_date":"2016-03-15","nav":18.0967,"day_change_pct":0.0193},{"nav_date":"2016-03-14","nav":18.0932,"day_change_pct":0.0603},{"nav_date":"2016-03-11","nav":18.0823,"day_change_pct":0.0177},{"nav_date":"2016-03-10","nav":18.0791,"day_change_pct":0.0188},{"nav_date":"2016-03-09","nav":18.0757,"day_change_pct":0.0194},{"nav_date":"2016-03-08","nav":18.0722,"day_change_pct":0.0731},{"nav_date":"2016-03-04","nav":18.059,"day_change_pct":0.0166},{"nav_date":"2016-03-03","nav":18.056,"day_change_pct":0.0177},{"nav_date":"2016-03-02","nav":18.0528,"day_change_pct":0.0188},{"nav_date":"2016-03-01","nav":18.0494,"day_change_pct":0.0188},{"nav_date":"2016-02-29","nav":18.046,"day_change_pct":0.0682},{"nav_date":"2016-02-26","nav":18.0337,"day_change_pct":0.0222},{"nav_date":"2016-02-25","nav":18.0297,"day_change_pct":0.0133},{"nav_date":"2016-02-24","nav":18.0273,"day_change_pct":0.0139},{"nav_date":"2016-02-23","nav":18.0248,"day_change_pct":0.0144},{"nav_date":"2016-02-22","nav":18.0222,"day_change_pct":0.0727},{"nav_date":"2016-02-18","nav":18.0091,"day_change_pct":0.0189},{"nav_date":"2016-02-17","nav":18.0057,"day_change_pct":0.0167},{"nav_date":"2016-02-16","nav":18.0027,"day_change_pct":0.0156},{"nav_date":"2016-02-15","nav":17.9999,"day_change_pct":0.055},{"nav_date":"2016-02-12","nav":17.99,"day_change_pct":0.0183},{"nav_date":"2016-02-11","nav":17.9867,"day_change_pct":0.0195},{"nav_date":"2016-02-10","nav":17.9832,"day_change_pct":0.0189},{"nav_date":"2016-02-09","nav":17.9798,"day_change_pct":0.0184},{"nav_date":"2016-02-08","nav":17.9765,"day_change_pct":0.0557},{"nav_date":"2016-02-05","nav":17.9665,"day_change_pct":0.0189},{"nav_date":"2016-02-04","nav":17.9631,"day_change_pct":0.0189},{"nav_date":"2016-02-03","nav":17.9597,"day_change_pct":0.0161},{"nav_date":"2016-02-02","nav":17.9568,"day_change_pct":0.0117},{"nav_date":"2016-02-01","nav":17.9547,"day_change_pct":0.0563},{"nav_date":"2016-01-29","nav":17.9446,"day_change_pct":0.0178},{"nav_date":"2016-01-28","nav":17.9414,"day_change_pct":0.0089},{"nav_date":"2016-01-27","nav":17.9398,"day_change_pct":0.0402},{"nav_date":"2016-01-25","nav":17.9326,"day_change_pct":0.0586},{"nav_date":"2016-01-22","nav":17.9221,"day_change_pct":0.0206},{"nav_date":"2016-01-21","nav":17.9184,"day_change_pct":0.0223},{"nav_date":"2016-01-20","nav":17.9144,"day_change_pct":0.0218},{"nav_date":"2016-01-19","nav":17.9105,"day_change_pct":0.0218},{"nav_date":"2016-01-18","nav":17.9066,"day_change_pct":0.0592},{"nav_date":"2016-01-15","nav":17.896,"day_change_pct":0.019},{"nav_date":"2016-01-14","nav":17.8926,"day_change_pct":0.0184},{"nav_date":"2016-01-13","nav":17.8893,"day_change_pct":0.0173},{"nav_date":"2016-01-12","nav":17.8862,"day_change_pct":0.0173},{"nav_date":"2016-01-11","nav":17.8831,"day_change_pct":0.0621},{"nav_date":"2016-01-08","nav":17.872,"day_change_pct":0.0201},{"nav_date":"2016-01-07","nav":17.8684,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":17.8648,"day_change_pct":0.0241},{"nav_date":"2016-01-05","nav":17.8605,"day_change_pct":0.0179},{"nav_date":"2016-01-04","nav":17.8573,"day_change_pct":0.0588},{"nav_date":"2016-01-01","nav":17.8468,"day_change_pct":0.0538},{"nav_date":"2015-12-31","nav":17.8372,"day_change_pct":0.0331},{"nav_date":"2015-12-30","nav":17.8313,"day_change_pct":0.0264},{"nav_date":"2015-12-29","nav":17.8266,"day_change_pct":0.0185},{"nav_date":"2015-12-28","nav":17.8233,"day_change_pct":0.0915},{"nav_date":"2015-12-23","nav":17.807,"day_change_pct":0.0242},{"nav_date":"2015-12-22","nav":17.8027,"day_change_pct":0.0174},{"nav_date":"2015-12-21","nav":17.7996,"day_change_pct":0.0579},{"nav_date":"2015-12-18","nav":17.7893,"day_change_pct":0.0197},{"nav_date":"2015-12-17","nav":17.7858,"day_change_pct":0.0191},{"nav_date":"2015-12-16","nav":17.7824,"day_change_pct":0.0231},{"nav_date":"2015-12-15","nav":17.7783,"day_change_pct":0.0169},{"nav_date":"2015-12-14","nav":17.7753,"day_change_pct":0.0535},{"nav_date":"2015-12-11","nav":17.7658,"day_change_pct":0.0169},{"nav_date":"2015-12-10","nav":17.7628,"day_change_pct":0.018},{"nav_date":"2015-12-09","nav":17.7596,"day_change_pct":0.0191},{"nav_date":"2015-12-08","nav":17.7562,"day_change_pct":0.0124},{"nav_date":"2015-12-07","nav":17.754,"day_change_pct":0.0535},{"nav_date":"2015-12-04","nav":17.7445,"day_change_pct":0.0158},{"nav_date":"2015-12-03","nav":17.7417,"day_change_pct":0.0265},{"nav_date":"2015-12-02","nav":17.737,"day_change_pct":0.0197},{"nav_date":"2015-12-01","nav":17.7335,"day_change_pct":0.022},{"nav_date":"2015-11-30","nav":17.7296,"day_change_pct":0.053},{"nav_date":"2015-11-27","nav":17.7202,"day_change_pct":0.0186},{"nav_date":"2015-11-26","nav":17.7169,"day_change_pct":0.0361},{"nav_date":"2015-11-24","nav":17.7105,"day_change_pct":0.0226},{"nav_date":"2015-11-23","nav":17.7065,"day_change_pct":0.0526},{"nav_date":"2015-11-20","nav":17.6972,"day_change_pct":0.0175},{"nav_date":"2015-11-19","nav":17.6941,"day_change_pct":0.0226},{"nav_date":"2015-11-18","nav":17.6901,"day_change_pct":0.0158},{"nav_date":"2015-11-17","nav":17.6873,"day_change_pct":0.0164},{"nav_date":"2015-11-16","nav":17.6844,"day_change_pct":0.056},{"nav_date":"2015-11-13","nav":17.6745,"day_change_pct":0.0594},{"nav_date":"2015-11-10","nav":17.664,"day_change_pct":0.021},{"nav_date":"2015-11-09","nav":17.6603,"day_change_pct":0.051}],"total":934,"page":1,"page_size":250}