{"fund_details":{"scheme_code":119924,"scheme_name":"JPMorgan India Treasury Fund - Direct Plan - Monthly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01BU9","isin_reinvest":"INF843K01BQ7","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-11-27","nav":9.6562,"day_change_pct":0.0207},{"nav_date":"2015-11-26","nav":9.6542,"day_change_pct":0.0352},{"nav_date":"2015-11-24","nav":9.6508,"day_change_pct":0.0228},{"nav_date":"2015-11-23","nav":9.6486,"day_change_pct":0.055},{"nav_date":"2015-11-20","nav":9.6433,"day_change_pct":0.0176},{"nav_date":"2015-11-19","nav":9.6416,"day_change_pct":0.0239},{"nav_date":"2015-11-18","nav":9.6393,"day_change_pct":0.0166},{"nav_date":"2015-11-17","nav":9.6377,"day_change_pct":0.0166},{"nav_date":"2015-11-16","nav":9.6361,"day_change_pct":0.0571},{"nav_date":"2015-11-13","nav":9.6306,"day_change_pct":0.0603},{"nav_date":"2015-11-10","nav":9.6248,"day_change_pct":0.0208},{"nav_date":"2015-11-09","nav":9.6228,"day_change_pct":0.0509},{"nav_date":"2015-11-06","nav":9.6179,"day_change_pct":0.0208},{"nav_date":"2015-11-05","nav":9.6159,"day_change_pct":0.0177},{"nav_date":"2015-11-04","nav":9.6142,"day_change_pct":0.0198},{"nav_date":"2015-11-03","nav":9.6123,"day_change_pct":0.0177},{"nav_date":"2015-11-02","nav":9.6106,"day_change_pct":0.0562},{"nav_date":"2015-10-30","nav":9.6052,"day_change_pct":0.0135},{"nav_date":"2015-10-29","nav":9.6039,"day_change_pct":0.0219},{"nav_date":"2015-10-28","nav":9.6018,"day_change_pct":0.0188},{"nav_date":"2015-10-27","nav":9.6,"day_change_pct":0.0198},{"nav_date":"2015-10-26","nav":9.5981,"day_change_pct":0.0532},{"nav_date":"2015-10-23","nav":9.593,"day_change_pct":0.0365},{"nav_date":"2015-10-21","nav":9.5895,"day_change_pct":0.0198},{"nav_date":"2015-10-20","nav":9.5876,"day_change_pct":0.0188},{"nav_date":"2015-10-19","nav":9.5858,"day_change_pct":0.0532},{"nav_date":"2015-10-16","nav":9.5807,"day_change_pct":0.0157},{"nav_date":"2015-10-15","nav":9.5792,"day_change_pct":0.024},{"nav_date":"2015-10-14","nav":9.5769,"day_change_pct":0.0219},{"nav_date":"2015-10-13","nav":9.5748,"day_change_pct":0.0178},{"nav_date":"2015-10-12","nav":9.5731,"day_change_pct":0.0523},{"nav_date":"2015-10-09","nav":9.5681,"day_change_pct":0.0188},{"nav_date":"2015-10-08","nav":9.5663,"day_change_pct":0.0178},{"nav_date":"2015-10-07","nav":9.5646,"day_change_pct":0.0136},{"nav_date":"2015-10-06","nav":9.5633,"day_change_pct":0.0146},{"nav_date":"2015-10-05","nav":9.5619,"day_change_pct":0.0764},{"nav_date":"2015-10-01","nav":9.5546,"day_change_pct":0.0482},{"nav_date":"2015-09-30","nav":9.55,"day_change_pct":0.0398},{"nav_date":"2015-09-29","nav":9.5462,"day_change_pct":0.0587},{"nav_date":"2015-09-28","nav":9.5406,"day_change_pct":-7.0579},{"nav_date":"2015-09-24","nav":10.2651,"day_change_pct":0.0185},{"nav_date":"2015-09-23","nav":10.2632,"day_change_pct":0.0185},{"nav_date":"2015-09-22","nav":10.2613,"day_change_pct":0.0175},{"nav_date":"2015-09-21","nav":10.2595,"day_change_pct":0.0546},{"nav_date":"2015-09-18","nav":10.2539,"day_change_pct":0.041},{"nav_date":"2015-09-16","nav":10.2497,"day_change_pct":0.0205},{"nav_date":"2015-09-15","nav":10.2476,"day_change_pct":0.0137},{"nav_date":"2015-09-14","nav":10.2462,"day_change_pct":0.0615},{"nav_date":"2015-09-11","nav":10.2399,"day_change_pct":0.0215},{"nav_date":"2015-09-10","nav":10.2377,"day_change_pct":0.0166},{"nav_date":"2015-09-09","nav":10.236,"day_change_pct":0.0195},{"nav_date":"2015-09-08","nav":10.234,"day_change_pct":0.0186},{"nav_date":"2015-09-07","nav":10.2321,"day_change_pct":0.0508},{"nav_date":"2015-09-04","nav":10.2269,"day_change_pct":0.0176},{"nav_date":"2015-09-03","nav":10.2251,"day_change_pct":0.0196},{"nav_date":"2015-09-02","nav":10.2231,"day_change_pct":-0.001},{"nav_date":"2015-09-01","nav":10.2232,"day_change_pct":-0.001},{"nav_date":"2015-08-31","nav":10.2233,"day_change_pct":0.0538},{"nav_date":"2015-08-28","nav":10.2178,"day_change_pct":0.0176},{"nav_date":"2015-08-27","nav":10.216,"day_change_pct":-1.7286},{"nav_date":"2015-08-26","nav":10.3957,"day_change_pct":-0.5767},{"nav_date":"2015-08-25","nav":10.456,"day_change_pct":0.0258},{"nav_date":"2015-08-24","nav":10.4533,"day_change_pct":0.0459},{"nav_date":"2015-08-21","nav":10.4485,"day_change_pct":0.0172},{"nav_date":"2015-08-20","nav":10.4467,"day_change_pct":0.023},{"nav_date":"2015-08-19","nav":10.4443,"day_change_pct":0.045},{"nav_date":"2015-08-17","nav":10.4396,"day_change_pct":0.0575},{"nav_date":"2015-08-14","nav":10.4336,"day_change_pct":0.0201},{"nav_date":"2015-08-13","nav":10.4315,"day_change_pct":0.0278},{"nav_date":"2015-08-12","nav":10.4286,"day_change_pct":0.0211},{"nav_date":"2015-08-11","nav":10.4264,"day_change_pct":0.0192},{"nav_date":"2015-08-10","nav":10.4244,"day_change_pct":0.0614},{"nav_date":"2015-08-07","nav":10.418,"day_change_pct":0.0221},{"nav_date":"2015-08-06","nav":10.4157,"day_change_pct":0.0211},{"nav_date":"2015-08-05","nav":10.4135,"day_change_pct":0.0221},{"nav_date":"2015-08-04","nav":10.4112,"day_change_pct":0.0173},{"nav_date":"2015-08-03","nav":10.4094,"day_change_pct":0.0634},{"nav_date":"2015-07-31","nav":10.4028,"day_change_pct":0.0269},{"nav_date":"2015-07-30","nav":10.4,"day_change_pct":0.0192},{"nav_date":"2015-07-29","nav":10.398,"day_change_pct":0.0202},{"nav_date":"2015-07-28","nav":10.3959,"day_change_pct":-0.7191},{"nav_date":"2015-07-27","nav":10.4712,"day_change_pct":0.0659},{"nav_date":"2015-07-24","nav":10.4643,"day_change_pct":0.021},{"nav_date":"2015-07-23","nav":10.4621,"day_change_pct":0.0172},{"nav_date":"2015-07-22","nav":10.4603,"day_change_pct":0.0277},{"nav_date":"2015-07-21","nav":10.4574,"day_change_pct":0.0201},{"nav_date":"2015-07-20","nav":10.4553,"day_change_pct":0.0708},{"nav_date":"2015-07-17","nav":10.4479,"day_change_pct":0.023},{"nav_date":"2015-07-16","nav":10.4455,"day_change_pct":0.0192},{"nav_date":"2015-07-15","nav":10.4435,"day_change_pct":0.0249},{"nav_date":"2015-07-14","nav":10.4409,"day_change_pct":0.0259},{"nav_date":"2015-07-13","nav":10.4382,"day_change_pct":0.047},{"nav_date":"2015-07-10","nav":10.4333,"day_change_pct":0.0268},{"nav_date":"2015-07-09","nav":10.4305,"day_change_pct":0.0221},{"nav_date":"2015-07-08","nav":10.4282,"day_change_pct":0.0201},{"nav_date":"2015-07-07","nav":10.4261,"day_change_pct":0.0259},{"nav_date":"2015-07-06","nav":10.4234,"day_change_pct":0.0682},{"nav_date":"2015-07-03","nav":10.4163,"day_change_pct":0.0298},{"nav_date":"2015-07-02","nav":10.4132,"day_change_pct":0.0336},{"nav_date":"2015-07-01","nav":10.4097,"day_change_pct":0.0308},{"nav_date":"2015-06-30","nav":10.4065,"day_change_pct":0.0442},{"nav_date":"2015-06-29","nav":10.4019,"day_change_pct":0.0606},{"nav_date":"2015-06-26","nav":10.3956,"day_change_pct":-0.7163},{"nav_date":"2015-06-25","nav":10.4706,"day_change_pct":0.0115},{"nav_date":"2015-06-24","nav":10.4694,"day_change_pct":0.0182},{"nav_date":"2015-06-23","nav":10.4675,"day_change_pct":0.0201},{"nav_date":"2015-06-22","nav":10.4654,"day_change_pct":0.0708},{"nav_date":"2015-06-19","nav":10.458,"day_change_pct":0.0268},{"nav_date":"2015-06-18","nav":10.4552,"day_change_pct":0.0392},{"nav_date":"2015-06-17","nav":10.4511,"day_change_pct":0.0258},{"nav_date":"2015-06-16","nav":10.4484,"day_change_pct":0.0191},{"nav_date":"2015-06-15","nav":10.4464,"day_change_pct":0.0709},{"nav_date":"2015-06-12","nav":10.439,"day_change_pct":0.024},{"nav_date":"2015-06-11","nav":10.4365,"day_change_pct":0.0125},{"nav_date":"2015-06-10","nav":10.4352,"day_change_pct":0.0173},{"nav_date":"2015-06-09","nav":10.4334,"day_change_pct":0.0288},{"nav_date":"2015-06-08","nav":10.4304,"day_change_pct":0.0633},{"nav_date":"2015-06-05","nav":10.4238,"day_change_pct":0.0278},{"nav_date":"2015-06-04","nav":10.4209,"day_change_pct":0.025},{"nav_date":"2015-06-03","nav":10.4183,"day_change_pct":0.0259},{"nav_date":"2015-06-02","nav":10.4156,"day_change_pct":0.0125},{"nav_date":"2015-06-01","nav":10.4143,"day_change_pct":0.0971},{"nav_date":"2015-05-29","nav":10.4042,"day_change_pct":0.0308},{"nav_date":"2015-05-28","nav":10.401,"day_change_pct":0.0212},{"nav_date":"2015-05-27","nav":10.3988,"day_change_pct":0.0221},{"nav_date":"2015-05-26","nav":10.3965,"day_change_pct":-0.6764},{"nav_date":"2015-05-25","nav":10.4673,"day_change_pct":0.0755},{"nav_date":"2015-05-22","nav":10.4594,"day_change_pct":0.0277},{"nav_date":"2015-05-21","nav":10.4565,"day_change_pct":0.0593},{"nav_date":"2015-05-20","nav":10.4503,"day_change_pct":0.023},{"nav_date":"2015-05-19","nav":10.4479,"day_change_pct":0.0431},{"nav_date":"2015-05-18","nav":10.4434,"day_change_pct":0.069},{"nav_date":"2015-05-15","nav":10.4362,"day_change_pct":0.0278},{"nav_date":"2015-05-14","nav":10.4333,"day_change_pct":0.0307},{"nav_date":"2015-05-13","nav":10.4301,"day_change_pct":0.0192},{"nav_date":"2015-05-12","nav":10.4281,"day_change_pct":0.0317},{"nav_date":"2015-05-11","nav":10.4248,"day_change_pct":0.0672},{"nav_date":"2015-05-08","nav":10.4178,"day_change_pct":0.0134},{"nav_date":"2015-05-07","nav":10.4164,"day_change_pct":0.0058},{"nav_date":"2015-05-06","nav":10.4158,"day_change_pct":0.0384},{"nav_date":"2015-05-05","nav":10.4118,"day_change_pct":0.0923},{"nav_date":"2015-04-30","nav":10.4022,"day_change_pct":0.0462},{"nav_date":"2015-04-29","nav":10.3974,"day_change_pct":0.0164},{"nav_date":"2015-04-28","nav":10.3957,"day_change_pct":-0.9405},{"nav_date":"2015-04-27","nav":10.4944,"day_change_pct":0.062},{"nav_date":"2015-04-24","nav":10.4879,"day_change_pct":0.0277},{"nav_date":"2015-04-23","nav":10.485,"day_change_pct":0.0134},{"nav_date":"2015-04-22","nav":10.4836,"day_change_pct":0.0267},{"nav_date":"2015-04-21","nav":10.4808,"day_change_pct":0.0239},{"nav_date":"2015-04-20","nav":10.4783,"day_change_pct":0.0649},{"nav_date":"2015-04-17","nav":10.4715,"day_change_pct":0.0392},{"nav_date":"2015-04-16","nav":10.4674,"day_change_pct":0.0105},{"nav_date":"2015-04-15","nav":10.4663,"day_change_pct":0.0679},{"nav_date":"2015-04-13","nav":10.4592,"day_change_pct":0.1043},{"nav_date":"2015-04-10","nav":10.4483,"day_change_pct":0.0278},{"nav_date":"2015-04-09","nav":10.4454,"day_change_pct":0.0134},{"nav_date":"2015-04-08","nav":10.444,"day_change_pct":0.0287},{"nav_date":"2015-04-07","nav":10.441,"day_change_pct":0.0354},{"nav_date":"2015-04-06","nav":10.4373,"day_change_pct":0.1391},{"nav_date":"2015-03-31","nav":10.4228,"day_change_pct":0.1855},{"nav_date":"2015-03-30","nav":10.4035,"day_change_pct":0.0741},{"nav_date":"2015-03-27","nav":10.3958,"day_change_pct":0.0058},{"nav_date":"2015-03-26","nav":10.3952,"day_change_pct":-0.6072},{"nav_date":"2015-03-25","nav":10.4587,"day_change_pct":0.0296},{"nav_date":"2015-03-24","nav":10.4556,"day_change_pct":0.0172},{"nav_date":"2015-03-23","nav":10.4538,"day_change_pct":0.0632},{"nav_date":"2015-03-20","nav":10.4472,"day_change_pct":-0.0038},{"nav_date":"2015-03-19","nav":10.4476,"day_change_pct":0.0287},{"nav_date":"2015-03-18","nav":10.4446,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":10.4425,"day_change_pct":0.0307},{"nav_date":"2015-03-16","nav":10.4393,"day_change_pct":0.0134},{"nav_date":"2015-03-13","nav":10.4379,"day_change_pct":0.0623},{"nav_date":"2015-03-12","nav":10.4314,"day_change_pct":0.0173},{"nav_date":"2015-03-11","nav":10.4296,"day_change_pct":0.0201},{"nav_date":"2015-03-10","nav":10.4275,"day_change_pct":0.0153},{"nav_date":"2015-03-09","nav":10.4259,"day_change_pct":0.0701},{"nav_date":"2015-03-05","nav":10.4186,"day_change_pct":0.023},{"nav_date":"2015-03-04","nav":10.4162,"day_change_pct":0.0711},{"nav_date":"2015-03-03","nav":10.4088,"day_change_pct":0.0183},{"nav_date":"2015-03-02","nav":10.4069,"day_change_pct":0.0635},{"nav_date":"2015-02-27","nav":10.4003,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.398,"day_change_pct":-0.6203},{"nav_date":"2015-02-25","nav":10.4629,"day_change_pct":0.0459},{"nav_date":"2015-02-24","nav":10.4581,"day_change_pct":0.0297},{"nav_date":"2015-02-23","nav":10.455,"day_change_pct":0.0938},{"nav_date":"2015-02-20","nav":10.4452,"day_change_pct":0.0517},{"nav_date":"2015-02-18","nav":10.4398,"day_change_pct":0.046},{"nav_date":"2015-02-16","nav":10.435,"day_change_pct":0.07},{"nav_date":"2015-02-13","nav":10.4277,"day_change_pct":0.024},{"nav_date":"2015-02-12","nav":10.4252,"day_change_pct":0.0125},{"nav_date":"2015-02-11","nav":10.4239,"day_change_pct":0.0173},{"nav_date":"2015-02-10","nav":10.4221,"day_change_pct":0.0202},{"nav_date":"2015-02-09","nav":10.42,"day_change_pct":0.0595},{"nav_date":"2015-02-06","nav":10.4138,"day_change_pct":0.0173},{"nav_date":"2015-02-05","nav":10.412,"day_change_pct":0.0163},{"nav_date":"2015-02-04","nav":10.4103,"day_change_pct":0.0173},{"nav_date":"2015-02-03","nav":10.4085,"day_change_pct":0.0086},{"nav_date":"2015-02-02","nav":10.4076,"day_change_pct":0.0683},{"nav_date":"2015-01-30","nav":10.4005,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.3982,"day_change_pct":0.025},{"nav_date":"2015-01-28","nav":10.3956,"day_change_pct":-0.7542},{"nav_date":"2015-01-27","nav":10.4746,"day_change_pct":0.087},{"nav_date":"2015-01-23","nav":10.4655,"day_change_pct":0.0296},{"nav_date":"2015-01-22","nav":10.4624,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.46,"day_change_pct":0.0239},{"nav_date":"2015-01-20","nav":10.4575,"day_change_pct":0.0239},{"nav_date":"2015-01-19","nav":10.455,"day_change_pct":0.0795},{"nav_date":"2015-01-16","nav":10.4467,"day_change_pct":0.0373},{"nav_date":"2015-01-15","nav":10.4428,"day_change_pct":0.0316},{"nav_date":"2015-01-14","nav":10.4395,"day_change_pct":0.0201},{"nav_date":"2015-01-13","nav":10.4374,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.4351,"day_change_pct":0.069},{"nav_date":"2015-01-09","nav":10.4279,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.4255,"day_change_pct":0.0249},{"nav_date":"2015-01-07","nav":10.4229,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.4206,"day_change_pct":0.0192},{"nav_date":"2015-01-05","nav":10.4186,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.4116,"day_change_pct":0.0211},{"nav_date":"2015-01-01","nav":10.4094,"day_change_pct":0.0308},{"nav_date":"2014-12-31","nav":10.4062,"day_change_pct":0.0346},{"nav_date":"2014-12-30","nav":10.4026,"day_change_pct":0.0212},{"nav_date":"2014-12-29","nav":10.4004,"day_change_pct":-0.5935},{"nav_date":"2014-12-26","nav":10.4625,"day_change_pct":0.043},{"nav_date":"2014-12-24","nav":10.458,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.4556,"day_change_pct":0.021},{"nav_date":"2014-12-22","nav":10.4534,"day_change_pct":0.0622},{"nav_date":"2014-12-19","nav":10.4469,"day_change_pct":0.0182},{"nav_date":"2014-12-18","nav":10.445,"day_change_pct":0.023},{"nav_date":"2014-12-17","nav":10.4426,"day_change_pct":0.0163},{"nav_date":"2014-12-16","nav":10.4409,"day_change_pct":0.0067},{"nav_date":"2014-12-15","nav":10.4402,"day_change_pct":0.0681},{"nav_date":"2014-12-12","nav":10.4331,"day_change_pct":0.0201},{"nav_date":"2014-12-11","nav":10.431,"day_change_pct":0.0211},{"nav_date":"2014-12-10","nav":10.4288,"day_change_pct":0.0201},{"nav_date":"2014-12-09","nav":10.4267,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.4243,"day_change_pct":0.0643},{"nav_date":"2014-12-05","nav":10.4176,"day_change_pct":0.0202},{"nav_date":"2014-12-04","nav":10.4155,"day_change_pct":0.025},{"nav_date":"2014-12-03","nav":10.4129,"day_change_pct":0.0211},{"nav_date":"2014-12-02","nav":10.4107,"day_change_pct":0.0269},{"nav_date":"2014-12-01","nav":10.4079,"day_change_pct":0.0702},{"nav_date":"2014-11-28","nav":10.4006,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.398,"day_change_pct":0.0202},{"nav_date":"2014-11-26","nav":10.3959,"day_change_pct":-0.7191},{"nav_date":"2014-11-25","nav":10.4712,"day_change_pct":0.0248},{"nav_date":"2014-11-24","nav":10.4686,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.4617,"day_change_pct":0.0325},{"nav_date":"2014-11-20","nav":10.4583,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":10.4559,"day_change_pct":0.0268},{"nav_date":"2014-11-18","nav":10.4531,"day_change_pct":0.0306}],"total":584,"page":1,"page_size":250}