{"fund_details":{"scheme_code":119923,"scheme_name":"JPMorgan India Treasury Fund - Direct Plan - Annual Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01BV7","isin_reinvest":"INF843K01BR5","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-06-22","nav":11.2405,"day_change_pct":0.0703},{"nav_date":"2015-06-19","nav":11.2326,"day_change_pct":0.0276},{"nav_date":"2015-06-18","nav":11.2295,"day_change_pct":0.0392},{"nav_date":"2015-06-17","nav":11.2251,"day_change_pct":0.0258},{"nav_date":"2015-06-16","nav":11.2222,"day_change_pct":0.0187},{"nav_date":"2015-06-15","nav":11.2201,"day_change_pct":0.0714},{"nav_date":"2015-06-12","nav":11.2121,"day_change_pct":0.0241},{"nav_date":"2015-06-11","nav":11.2094,"day_change_pct":0.0116},{"nav_date":"2015-06-10","nav":11.2081,"day_change_pct":0.0178},{"nav_date":"2015-06-09","nav":11.2061,"day_change_pct":0.0286},{"nav_date":"2015-06-08","nav":11.2029,"day_change_pct":0.0634},{"nav_date":"2015-06-05","nav":11.1958,"day_change_pct":0.0277},{"nav_date":"2015-06-04","nav":11.1927,"day_change_pct":0.025},{"nav_date":"2015-06-03","nav":11.1899,"day_change_pct":0.0259},{"nav_date":"2015-06-02","nav":11.187,"day_change_pct":0.0125},{"nav_date":"2015-06-01","nav":11.1856,"day_change_pct":0.0975},{"nav_date":"2015-05-29","nav":11.1747,"day_change_pct":0.0304},{"nav_date":"2015-05-28","nav":11.1713,"day_change_pct":0.0206},{"nav_date":"2015-05-27","nav":11.169,"day_change_pct":0.0224},{"nav_date":"2015-05-26","nav":11.1665,"day_change_pct":0.0287},{"nav_date":"2015-05-25","nav":11.1633,"day_change_pct":0.0744},{"nav_date":"2015-05-22","nav":11.155,"day_change_pct":0.0287},{"nav_date":"2015-05-21","nav":11.1518,"day_change_pct":0.0592},{"nav_date":"2015-05-20","nav":11.1452,"day_change_pct":0.0233},{"nav_date":"2015-05-19","nav":11.1426,"day_change_pct":0.0431},{"nav_date":"2015-05-18","nav":11.1378,"day_change_pct":0.0692},{"nav_date":"2015-05-15","nav":11.1301,"day_change_pct":0.027},{"nav_date":"2015-05-14","nav":11.1271,"day_change_pct":0.0315},{"nav_date":"2015-05-13","nav":11.1236,"day_change_pct":0.018},{"nav_date":"2015-05-12","nav":11.1216,"day_change_pct":0.0324},{"nav_date":"2015-05-11","nav":11.118,"day_change_pct":0.0675},{"nav_date":"2015-05-08","nav":11.1105,"day_change_pct":0.0126},{"nav_date":"2015-05-07","nav":11.1091,"day_change_pct":0.0063},{"nav_date":"2015-05-06","nav":11.1084,"day_change_pct":0.0387},{"nav_date":"2015-05-05","nav":11.1041,"day_change_pct":0.0919},{"nav_date":"2015-04-30","nav":11.0939,"day_change_pct":0.046},{"nav_date":"2015-04-29","nav":11.0888,"day_change_pct":0.0162},{"nav_date":"2015-04-28","nav":11.087,"day_change_pct":0.0207},{"nav_date":"2015-04-27","nav":11.0847,"day_change_pct":0.0623},{"nav_date":"2015-04-24","nav":11.0778,"day_change_pct":0.0271},{"nav_date":"2015-04-23","nav":11.0748,"day_change_pct":0.0135},{"nav_date":"2015-04-22","nav":11.0733,"day_change_pct":0.0271},{"nav_date":"2015-04-21","nav":11.0703,"day_change_pct":0.0235},{"nav_date":"2015-04-20","nav":11.0677,"day_change_pct":0.0651},{"nav_date":"2015-04-17","nav":11.0605,"day_change_pct":0.0398},{"nav_date":"2015-04-16","nav":11.0561,"day_change_pct":0.0109},{"nav_date":"2015-04-15","nav":11.0549,"day_change_pct":0.0679},{"nav_date":"2015-04-13","nav":11.0474,"day_change_pct":0.1042},{"nav_date":"2015-04-10","nav":11.0359,"day_change_pct":0.0272},{"nav_date":"2015-04-09","nav":11.0329,"day_change_pct":0.0136},{"nav_date":"2015-04-08","nav":11.0314,"day_change_pct":0.0281},{"nav_date":"2015-04-07","nav":11.0283,"day_change_pct":0.0354},{"nav_date":"2015-04-06","nav":11.0244,"day_change_pct":0.1399},{"nav_date":"2015-03-31","nav":11.009,"day_change_pct":0.1847},{"nav_date":"2015-03-30","nav":10.9887,"day_change_pct":0.0747},{"nav_date":"2015-03-27","nav":10.9805,"day_change_pct":0.0055},{"nav_date":"2015-03-26","nav":10.9799,"day_change_pct":0.0164},{"nav_date":"2015-03-25","nav":10.9781,"day_change_pct":0.0301},{"nav_date":"2015-03-24","nav":10.9748,"day_change_pct":0.0173},{"nav_date":"2015-03-23","nav":10.9729,"day_change_pct":0.0629},{"nav_date":"2015-03-20","nav":10.966,"day_change_pct":-0.0046},{"nav_date":"2015-03-19","nav":10.9665,"day_change_pct":0.0292},{"nav_date":"2015-03-18","nav":10.9633,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":10.9611,"day_change_pct":0.031},{"nav_date":"2015-03-16","nav":10.9577,"day_change_pct":0.0137},{"nav_date":"2015-03-13","nav":10.9562,"day_change_pct":0.0621},{"nav_date":"2015-03-12","nav":10.9494,"day_change_pct":0.0174},{"nav_date":"2015-03-11","nav":10.9475,"day_change_pct":0.0201},{"nav_date":"2015-03-10","nav":10.9453,"day_change_pct":0.0146},{"nav_date":"2015-03-09","nav":10.9437,"day_change_pct":0.0704},{"nav_date":"2015-03-05","nav":10.936,"day_change_pct":0.0229},{"nav_date":"2015-03-04","nav":10.9335,"day_change_pct":0.0714},{"nav_date":"2015-03-03","nav":10.9257,"day_change_pct":0.0183},{"nav_date":"2015-03-02","nav":10.9237,"day_change_pct":0.0632},{"nav_date":"2015-02-27","nav":10.9168,"day_change_pct":0.0229},{"nav_date":"2015-02-26","nav":10.9143,"day_change_pct":0.0422},{"nav_date":"2015-02-25","nav":10.9097,"day_change_pct":0.0459},{"nav_date":"2015-02-24","nav":10.9047,"day_change_pct":0.0303},{"nav_date":"2015-02-23","nav":10.9014,"day_change_pct":0.0937},{"nav_date":"2015-02-20","nav":10.8912,"day_change_pct":0.0514},{"nav_date":"2015-02-18","nav":10.8856,"day_change_pct":0.046},{"nav_date":"2015-02-16","nav":10.8806,"day_change_pct":0.0699},{"nav_date":"2015-02-13","nav":10.873,"day_change_pct":0.0248},{"nav_date":"2015-02-12","nav":10.8703,"day_change_pct":0.012},{"nav_date":"2015-02-11","nav":10.869,"day_change_pct":0.0175},{"nav_date":"2015-02-10","nav":10.8671,"day_change_pct":0.0202},{"nav_date":"2015-02-09","nav":10.8649,"day_change_pct":0.0589},{"nav_date":"2015-02-06","nav":10.8585,"day_change_pct":0.0175},{"nav_date":"2015-02-05","nav":10.8566,"day_change_pct":0.0166},{"nav_date":"2015-02-04","nav":10.8548,"day_change_pct":0.0175},{"nav_date":"2015-02-03","nav":10.8529,"day_change_pct":0.0083},{"nav_date":"2015-02-02","nav":10.852,"day_change_pct":0.0682},{"nav_date":"2015-01-30","nav":10.8446,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8422,"day_change_pct":0.0249},{"nav_date":"2015-01-28","nav":10.8395,"day_change_pct":0.0203},{"nav_date":"2015-01-27","nav":10.8373,"day_change_pct":0.0877},{"nav_date":"2015-01-23","nav":10.8278,"day_change_pct":0.0286},{"nav_date":"2015-01-22","nav":10.8247,"day_change_pct":0.0231},{"nav_date":"2015-01-21","nav":10.8222,"day_change_pct":0.024},{"nav_date":"2015-01-20","nav":10.8196,"day_change_pct":0.024},{"nav_date":"2015-01-19","nav":10.817,"day_change_pct":0.0796},{"nav_date":"2015-01-16","nav":10.8084,"day_change_pct":0.0379},{"nav_date":"2015-01-15","nav":10.8043,"day_change_pct":0.0306},{"nav_date":"2015-01-14","nav":10.801,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.7988,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.7964,"day_change_pct":0.0686},{"nav_date":"2015-01-09","nav":10.789,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7865,"day_change_pct":0.025},{"nav_date":"2015-01-07","nav":10.7838,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7814,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7793,"day_change_pct":0.0668},{"nav_date":"2015-01-02","nav":10.7721,"day_change_pct":0.0204},{"nav_date":"2015-01-01","nav":10.7699,"day_change_pct":0.0316},{"nav_date":"2014-12-31","nav":10.7665,"day_change_pct":0.0344},{"nav_date":"2014-12-30","nav":10.7628,"day_change_pct":0.0214},{"nav_date":"2014-12-29","nav":10.7605,"day_change_pct":0.066},{"nav_date":"2014-12-26","nav":10.7534,"day_change_pct":0.0428},{"nav_date":"2014-12-24","nav":10.7488,"day_change_pct":0.0233},{"nav_date":"2014-12-23","nav":10.7463,"day_change_pct":0.0214},{"nav_date":"2014-12-22","nav":10.744,"day_change_pct":0.0615},{"nav_date":"2014-12-19","nav":10.7374,"day_change_pct":0.0186},{"nav_date":"2014-12-18","nav":10.7354,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.7329,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7312,"day_change_pct":0.0075},{"nav_date":"2014-12-15","nav":10.7304,"day_change_pct":0.0681},{"nav_date":"2014-12-12","nav":10.7231,"day_change_pct":0.0187},{"nav_date":"2014-12-11","nav":10.7211,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":10.7188,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.7166,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7142,"day_change_pct":0.0654},{"nav_date":"2014-12-05","nav":10.7072,"day_change_pct":0.0196},{"nav_date":"2014-12-04","nav":10.7051,"day_change_pct":0.0252},{"nav_date":"2014-12-03","nav":10.7024,"day_change_pct":0.0215},{"nav_date":"2014-12-02","nav":10.7001,"day_change_pct":0.0262},{"nav_date":"2014-12-01","nav":10.6973,"day_change_pct":0.0702},{"nav_date":"2014-11-28","nav":10.6898,"day_change_pct":0.0253},{"nav_date":"2014-11-27","nav":10.6871,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.6849,"day_change_pct":0.0225},{"nav_date":"2014-11-25","nav":10.6825,"day_change_pct":0.0253},{"nav_date":"2014-11-24","nav":10.6798,"day_change_pct":0.0656},{"nav_date":"2014-11-21","nav":10.6728,"day_change_pct":0.0319},{"nav_date":"2014-11-20","nav":10.6694,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6669,"day_change_pct":0.0263},{"nav_date":"2014-11-18","nav":10.6641,"day_change_pct":0.0319},{"nav_date":"2014-11-17","nav":10.6607,"day_change_pct":0.0713},{"nav_date":"2014-11-14","nav":10.6531,"day_change_pct":0.0254},{"nav_date":"2014-11-13","nav":10.6504,"day_change_pct":0.0169},{"nav_date":"2014-11-12","nav":10.6486,"day_change_pct":0.0244},{"nav_date":"2014-11-11","nav":10.646,"day_change_pct":0.0263},{"nav_date":"2014-11-10","nav":10.6432,"day_change_pct":0.0799},{"nav_date":"2014-11-07","nav":10.6347,"day_change_pct":0.0517},{"nav_date":"2014-11-05","nav":10.6292,"day_change_pct":0.0546},{"nav_date":"2014-11-03","nav":10.6234,"day_change_pct":0.0754},{"nav_date":"2014-10-31","nav":10.6154,"day_change_pct":0.0273},{"nav_date":"2014-10-30","nav":10.6125,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.6096,"day_change_pct":0.0273},{"nav_date":"2014-10-28","nav":10.6067,"day_change_pct":0.0321},{"nav_date":"2014-10-27","nav":10.6033,"day_change_pct":0.1237},{"nav_date":"2014-10-22","nav":10.5902,"day_change_pct":0.0264},{"nav_date":"2014-10-21","nav":10.5874,"day_change_pct":0.0312},{"nav_date":"2014-10-20","nav":10.5841,"day_change_pct":0.0737},{"nav_date":"2014-10-17","nav":10.5763,"day_change_pct":0.0246},{"nav_date":"2014-10-16","nav":10.5737,"day_change_pct":0.0587},{"nav_date":"2014-10-14","nav":10.5675,"day_change_pct":0.0303},{"nav_date":"2014-10-13","nav":10.5643,"day_change_pct":0.0663},{"nav_date":"2014-10-10","nav":10.5573,"day_change_pct":0.0322},{"nav_date":"2014-10-09","nav":10.5539,"day_change_pct":0.0265},{"nav_date":"2014-10-08","nav":10.5511,"day_change_pct":0.0351},{"nav_date":"2014-10-07","nav":10.5474,"day_change_pct":0.1424},{"nav_date":"2014-10-01","nav":10.5324,"day_change_pct":0.0313},{"nav_date":"2014-09-30","nav":10.5291,"day_change_pct":0.0314},{"nav_date":"2014-09-29","nav":10.5258,"day_change_pct":0.0675},{"nav_date":"2014-09-26","nav":10.5187,"day_change_pct":0.0285},{"nav_date":"2014-09-25","nav":10.5157,"day_change_pct":0.0238},{"nav_date":"2014-09-24","nav":10.5132,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.5107,"day_change_pct":0.0247},{"nav_date":"2014-09-22","nav":10.5081,"day_change_pct":0.0724},{"nav_date":"2014-09-19","nav":10.5005,"day_change_pct":0.0267},{"nav_date":"2014-09-18","nav":10.4977,"day_change_pct":0.0267},{"nav_date":"2014-09-17","nav":10.4949,"day_change_pct":0.0248},{"nav_date":"2014-09-16","nav":10.4923,"day_change_pct":0.0248},{"nav_date":"2014-09-15","nav":10.4897,"day_change_pct":0.0706},{"nav_date":"2014-09-12","nav":10.4823,"day_change_pct":0.0258},{"nav_date":"2014-09-11","nav":10.4796,"day_change_pct":0.0239},{"nav_date":"2014-09-10","nav":10.4771,"day_change_pct":0.021},{"nav_date":"2014-09-09","nav":10.4749,"day_change_pct":0.0239},{"nav_date":"2014-09-08","nav":10.4724,"day_change_pct":0.0688},{"nav_date":"2014-09-05","nav":10.4652,"day_change_pct":0.0239},{"nav_date":"2014-09-04","nav":10.4627,"day_change_pct":0.0258},{"nav_date":"2014-09-03","nav":10.46,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.4573,"day_change_pct":0.0249},{"nav_date":"2014-09-01","nav":10.4547,"day_change_pct":0.0957},{"nav_date":"2014-08-28","nav":10.4447,"day_change_pct":0.022},{"nav_date":"2014-08-27","nav":10.4424,"day_change_pct":0.0297},{"nav_date":"2014-08-26","nav":10.4393,"day_change_pct":0.0278},{"nav_date":"2014-08-25","nav":10.4364,"day_change_pct":0.071},{"nav_date":"2014-08-22","nav":10.429,"day_change_pct":0.0297},{"nav_date":"2014-08-21","nav":10.4259,"day_change_pct":0.0317},{"nav_date":"2014-08-20","nav":10.4226,"day_change_pct":0.0278},{"nav_date":"2014-08-19","nav":10.4197,"day_change_pct":0.1191},{"nav_date":"2014-08-14","nav":10.4073,"day_change_pct":0.0231},{"nav_date":"2014-08-13","nav":10.4049,"day_change_pct":0.025},{"nav_date":"2014-08-12","nav":10.4023,"day_change_pct":0.0106},{"nav_date":"2014-08-11","nav":10.4012,"day_change_pct":0.0693},{"nav_date":"2014-08-08","nav":10.394,"day_change_pct":0.0212},{"nav_date":"2014-08-07","nav":10.3918,"day_change_pct":0.0221},{"nav_date":"2014-08-06","nav":10.3895,"day_change_pct":0.0154},{"nav_date":"2014-08-05","nav":10.3879,"day_change_pct":0.0221},{"nav_date":"2014-08-04","nav":10.3856,"day_change_pct":0.0703},{"nav_date":"2014-08-01","nav":10.3783,"day_change_pct":0.0212},{"nav_date":"2014-07-31","nav":10.3761,"day_change_pct":0.0241},{"nav_date":"2014-07-30","nav":10.3736,"day_change_pct":0.0463},{"nav_date":"2014-07-28","nav":10.3688,"day_change_pct":0.0666},{"nav_date":"2014-07-25","nav":10.3619,"day_change_pct":0.0241},{"nav_date":"2014-07-24","nav":10.3594,"day_change_pct":0.0241},{"nav_date":"2014-07-23","nav":10.3569,"day_change_pct":0.0261},{"nav_date":"2014-07-22","nav":10.3542,"day_change_pct":0.0357},{"nav_date":"2014-07-21","nav":10.3505,"day_change_pct":0.0725},{"nav_date":"2014-07-18","nav":10.343,"day_change_pct":0.0251},{"nav_date":"2014-07-17","nav":10.3404,"day_change_pct":0.029},{"nav_date":"2014-07-16","nav":10.3374,"day_change_pct":0.0329},{"nav_date":"2014-07-15","nav":10.334,"day_change_pct":0.0271},{"nav_date":"2014-07-14","nav":10.3312,"day_change_pct":0.062},{"nav_date":"2014-07-11","nav":10.3248,"day_change_pct":-0.0136},{"nav_date":"2014-07-10","nav":10.3262,"day_change_pct":0.0174},{"nav_date":"2014-07-09","nav":10.3244,"day_change_pct":0.0174},{"nav_date":"2014-07-08","nav":10.3226,"day_change_pct":0.0213},{"nav_date":"2014-07-07","nav":10.3204,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.3133,"day_change_pct":0.0272},{"nav_date":"2014-07-03","nav":10.3105,"day_change_pct":0.0262},{"nav_date":"2014-07-02","nav":10.3078,"day_change_pct":0.068},{"nav_date":"2014-06-30","nav":10.3008,"day_change_pct":0.0952},{"nav_date":"2014-06-27","nav":10.291,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.2885,"day_change_pct":0.0292},{"nav_date":"2014-06-25","nav":10.2855,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.2831,"day_change_pct":0.0282},{"nav_date":"2014-06-23","nav":10.2802,"day_change_pct":0.0652},{"nav_date":"2014-06-20","nav":10.2735,"day_change_pct":0.0204},{"nav_date":"2014-06-19","nav":10.2714,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2695,"day_change_pct":0.0263},{"nav_date":"2014-06-17","nav":10.2668,"day_change_pct":0.0175},{"nav_date":"2014-06-16","nav":10.265,"day_change_pct":0.0595},{"nav_date":"2014-06-13","nav":10.2589,"day_change_pct":0.039},{"nav_date":"2014-06-12","nav":10.2549,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":10.2522,"day_change_pct":0.0195},{"nav_date":"2014-06-10","nav":10.2502,"day_change_pct":0.0254},{"nav_date":"2014-06-09","nav":10.2476,"day_change_pct":0.0762},{"nav_date":"2014-06-06","nav":10.2398,"day_change_pct":0.041},{"nav_date":"2014-06-05","nav":10.2356,"day_change_pct":0.0283},{"nav_date":"2014-06-04","nav":10.2327,"day_change_pct":0.044}],"total":290,"page":1,"page_size":250}