{"fund_details":{"scheme_code":119916,"scheme_name":"ING Tax Savings Fund - Direct Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01BU6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2014-10-09","nav":42.11,"day_change_pct":1.4943},{"nav_date":"2014-10-08","nav":41.49,"day_change_pct":0.0482},{"nav_date":"2014-10-07","nav":41.47,"day_change_pct":-1.0026},{"nav_date":"2014-10-01","nav":41.89,"day_change_pct":-0.2856},{"nav_date":"2014-09-30","nav":42.01,"day_change_pct":0.1908},{"nav_date":"2014-09-29","nav":41.93,"day_change_pct":0.1672},{"nav_date":"2014-09-26","nav":41.86,"day_change_pct":0.7946},{"nav_date":"2014-09-25","nav":41.53,"day_change_pct":-1.4008},{"nav_date":"2014-09-24","nav":42.12,"day_change_pct":-0.4961},{"nav_date":"2014-09-23","nav":42.33,"day_change_pct":-1.8549},{"nav_date":"2014-09-22","nav":43.13,"day_change_pct":0.6769},{"nav_date":"2014-09-19","nav":42.84,"day_change_pct":0.1403},{"nav_date":"2014-09-18","nav":42.78,"day_change_pct":1.5187},{"nav_date":"2014-09-17","nav":42.14,"day_change_pct":0.6449},{"nav_date":"2014-09-16","nav":41.87,"day_change_pct":-1.7367},{"nav_date":"2014-09-15","nav":42.61,"day_change_pct":-0.4439},{"nav_date":"2014-09-12","nav":42.8,"day_change_pct":0.3752},{"nav_date":"2014-09-11","nav":42.64,"day_change_pct":0.1409},{"nav_date":"2014-09-10","nav":42.58,"day_change_pct":-0.5605},{"nav_date":"2014-09-09","nav":42.82,"day_change_pct":-0.07},{"nav_date":"2014-09-08","nav":42.85,"day_change_pct":1.2524},{"nav_date":"2014-09-05","nav":42.32,"day_change_pct":-0.118},{"nav_date":"2014-09-04","nav":42.37,"day_change_pct":-0.423},{"nav_date":"2014-09-03","nav":42.55,"day_change_pct":0.2592},{"nav_date":"2014-09-02","nav":42.44,"day_change_pct":0.5449},{"nav_date":"2014-09-01","nav":42.21,"day_change_pct":1.1503},{"nav_date":"2014-08-28","nav":41.73,"day_change_pct":-0.1197},{"nav_date":"2014-08-27","nav":41.78,"day_change_pct":0.699},{"nav_date":"2014-08-26","nav":41.49,"day_change_pct":-0.1204},{"nav_date":"2014-08-25","nav":41.54,"day_change_pct":-0.503},{"nav_date":"2014-08-22","nav":41.75,"day_change_pct":0.4089},{"nav_date":"2014-08-21","nav":41.58,"day_change_pct":0.5319},{"nav_date":"2014-08-20","nav":41.36,"day_change_pct":-0.2893},{"nav_date":"2014-08-19","nav":41.48,"day_change_pct":0.4115},{"nav_date":"2014-08-18","nav":41.31,"day_change_pct":1.25},{"nav_date":"2014-08-14","nav":40.8,"day_change_pct":0.8403},{"nav_date":"2014-08-13","nav":40.46,"day_change_pct":-0.2957},{"nav_date":"2014-08-12","nav":40.58,"day_change_pct":1.1466},{"nav_date":"2014-08-11","nav":40.12,"day_change_pct":0.6775},{"nav_date":"2014-08-08","nav":39.85,"day_change_pct":-1.337},{"nav_date":"2014-08-07","nav":40.39,"day_change_pct":-0.3454},{"nav_date":"2014-08-06","nav":40.53,"day_change_pct":-1.4108},{"nav_date":"2014-08-05","nav":41.11,"day_change_pct":1.0074},{"nav_date":"2014-08-04","nav":40.7,"day_change_pct":1.2186},{"nav_date":"2014-08-01","nav":40.21,"day_change_pct":-0.9362},{"nav_date":"2014-07-31","nav":40.59,"day_change_pct":-0.6608},{"nav_date":"2014-07-30","nav":40.86,"day_change_pct":0.69},{"nav_date":"2014-07-28","nav":40.58,"day_change_pct":-0.3193},{"nav_date":"2014-07-25","nav":40.71,"day_change_pct":-0.7315},{"nav_date":"2014-07-24","nav":41.01,"day_change_pct":0.1465},{"nav_date":"2014-07-23","nav":40.95,"day_change_pct":0.3923},{"nav_date":"2014-07-22","nav":40.79,"day_change_pct":0.8156},{"nav_date":"2014-07-21","nav":40.46,"day_change_pct":0.2975},{"nav_date":"2014-07-18","nav":40.34,"day_change_pct":0.149},{"nav_date":"2014-07-17","nav":40.28,"day_change_pct":0.4489},{"nav_date":"2014-07-16","nav":40.1,"day_change_pct":1.4676},{"nav_date":"2014-07-15","nav":39.52,"day_change_pct":1.3853},{"nav_date":"2014-07-14","nav":38.98,"day_change_pct":-0.0769},{"nav_date":"2014-07-11","nav":39.01,"day_change_pct":-1.7875},{"nav_date":"2014-07-10","nav":39.72,"day_change_pct":-0.1257},{"nav_date":"2014-07-09","nav":39.77,"day_change_pct":-0.7239},{"nav_date":"2014-07-08","nav":40.06,"day_change_pct":-2.5778},{"nav_date":"2014-07-07","nav":41.12,"day_change_pct":0.1705},{"nav_date":"2014-07-04","nav":41.05,"day_change_pct":0.6127},{"nav_date":"2014-07-03","nav":40.8,"day_change_pct":-0.0735},{"nav_date":"2014-07-02","nav":40.83,"day_change_pct":1.1395},{"nav_date":"2014-07-01","nav":40.37,"day_change_pct":0.4479},{"nav_date":"2014-06-30","nav":40.19,"day_change_pct":1.6439},{"nav_date":"2014-06-27","nav":39.54,"day_change_pct":0.2535},{"nav_date":"2014-06-26","nav":39.44,"day_change_pct":-1.1281},{"nav_date":"2014-06-25","nav":39.89,"day_change_pct":-0.0752},{"nav_date":"2014-06-24","nav":39.92,"day_change_pct":1.4228},{"nav_date":"2014-06-23","nav":39.36,"day_change_pct":0.2292},{"nav_date":"2014-06-20","nav":39.27,"day_change_pct":-0.4563},{"nav_date":"2014-06-19","nav":39.45,"day_change_pct":-0.8296},{"nav_date":"2014-06-18","nav":39.78,"day_change_pct":-0.9462},{"nav_date":"2014-06-17","nav":40.16,"day_change_pct":1.5424},{"nav_date":"2014-06-16","nav":39.55,"day_change_pct":-0.0505},{"nav_date":"2014-06-13","nav":39.57,"day_change_pct":-1.6161},{"nav_date":"2014-06-12","nav":40.22,"day_change_pct":0.4496},{"nav_date":"2014-06-11","nav":40.04,"day_change_pct":-0.4228},{"nav_date":"2014-06-10","nav":40.21,"day_change_pct":-0.2233},{"nav_date":"2014-06-09","nav":40.3,"day_change_pct":0.5991},{"nav_date":"2014-06-06","nav":40.06,"day_change_pct":1.4434},{"nav_date":"2014-06-05","nav":39.49,"day_change_pct":1.2305},{"nav_date":"2014-06-04","nav":39.01,"day_change_pct":0.257},{"nav_date":"2014-06-03","nav":38.91,"day_change_pct":0.8292},{"nav_date":"2014-06-02","nav":38.59,"day_change_pct":2.117},{"nav_date":"2014-05-30","nav":37.79,"day_change_pct":-0.6311},{"nav_date":"2014-05-29","nav":38.03,"day_change_pct":-0.8861},{"nav_date":"2014-05-28","nav":38.37,"day_change_pct":0.0522},{"nav_date":"2014-05-27","nav":38.35,"day_change_pct":-0.8275},{"nav_date":"2014-05-26","nav":38.67,"day_change_pct":-0.6934},{"nav_date":"2014-05-23","nav":38.94,"day_change_pct":1.4591},{"nav_date":"2014-05-22","nav":38.38,"day_change_pct":0.8938},{"nav_date":"2014-05-21","nav":38.04,"day_change_pct":0.158},{"nav_date":"2014-05-20","nav":37.98,"day_change_pct":0.1582},{"nav_date":"2014-05-19","nav":37.92,"day_change_pct":1.5805},{"nav_date":"2014-05-16","nav":37.33,"day_change_pct":1.5506},{"nav_date":"2014-05-15","nav":36.76,"day_change_pct":0.2181},{"nav_date":"2014-05-14","nav":36.68,"day_change_pct":0.5482},{"nav_date":"2014-05-13","nav":36.48,"day_change_pct":1.3897},{"nav_date":"2014-05-12","nav":35.98,"day_change_pct":1.8686},{"nav_date":"2014-05-09","nav":35.32,"day_change_pct":2.764},{"nav_date":"2014-05-08","nav":34.37,"day_change_pct":0.2333},{"nav_date":"2014-05-07","nav":34.29,"day_change_pct":-0.6375},{"nav_date":"2014-05-06","nav":34.51,"day_change_pct":0.3489},{"nav_date":"2014-05-05","nav":34.39,"day_change_pct":0.2916},{"nav_date":"2014-05-02","nav":34.29,"day_change_pct":0.3512},{"nav_date":"2014-04-30","nav":34.17,"day_change_pct":-0.2627},{"nav_date":"2014-04-29","nav":34.26,"day_change_pct":-0.5226},{"nav_date":"2014-04-28","nav":34.44,"day_change_pct":-0.116},{"nav_date":"2014-04-25","nav":34.48,"day_change_pct":-0.634},{"nav_date":"2014-04-23","nav":34.7,"day_change_pct":0.318},{"nav_date":"2014-04-22","nav":34.59,"day_change_pct":-0.1155},{"nav_date":"2014-04-21","nav":34.63,"day_change_pct":0.7858},{"nav_date":"2014-04-17","nav":34.36,"day_change_pct":1.8074},{"nav_date":"2014-04-16","nav":33.75,"day_change_pct":-0.8519},{"nav_date":"2014-04-15","nav":34.04,"day_change_pct":-0.7869},{"nav_date":"2014-04-11","nav":34.31,"day_change_pct":-0.2616},{"nav_date":"2014-04-10","nav":34.4,"day_change_pct":0.0873},{"nav_date":"2014-04-09","nav":34.37,"day_change_pct":1.7165},{"nav_date":"2014-04-07","nav":33.79,"day_change_pct":-0.1773},{"nav_date":"2014-04-04","nav":33.85,"day_change_pct":-0.3826},{"nav_date":"2014-04-03","nav":33.98,"day_change_pct":-0.3227},{"nav_date":"2014-04-02","nav":34.09,"day_change_pct":0.7388},{"nav_date":"2014-04-01","nav":33.84,"day_change_pct":-0.0295},{"nav_date":"2014-03-31","nav":33.85,"day_change_pct":0.3855},{"nav_date":"2014-03-28","nav":33.72,"day_change_pct":0.8675},{"nav_date":"2014-03-27","nav":33.43,"day_change_pct":0.7231},{"nav_date":"2014-03-26","nav":33.19,"day_change_pct":0.3629},{"nav_date":"2014-03-25","nav":33.07,"day_change_pct":0.2121},{"nav_date":"2014-03-24","nav":33.0,"day_change_pct":1.227},{"nav_date":"2014-03-21","nav":32.6,"day_change_pct":0.2768},{"nav_date":"2014-03-20","nav":32.51,"day_change_pct":-0.4593},{"nav_date":"2014-03-19","nav":32.66,"day_change_pct":0.1226},{"nav_date":"2014-03-18","nav":32.62,"day_change_pct":0.3692},{"nav_date":"2014-03-14","nav":32.5,"day_change_pct":0.0924},{"nav_date":"2014-03-13","nav":32.47,"day_change_pct":-0.3988},{"nav_date":"2014-03-12","nav":32.6,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":32.6,"day_change_pct":-0.64},{"nav_date":"2014-03-10","nav":32.81,"day_change_pct":-0.2736},{"nav_date":"2014-03-07","nav":32.9,"day_change_pct":1.7631},{"nav_date":"2014-03-06","nav":32.33,"day_change_pct":1.221},{"nav_date":"2014-03-05","nav":31.94,"day_change_pct":0.8207},{"nav_date":"2014-03-04","nav":31.68,"day_change_pct":1.0204},{"nav_date":"2014-03-03","nav":31.36,"day_change_pct":-0.8536},{"nav_date":"2014-02-28","nav":31.63,"day_change_pct":0.8931},{"nav_date":"2014-02-26","nav":31.35,"day_change_pct":0.4164},{"nav_date":"2014-02-25","nav":31.22,"day_change_pct":0.1283},{"nav_date":"2014-02-24","nav":31.18,"day_change_pct":0.451},{"nav_date":"2014-02-21","nav":31.04,"day_change_pct":1.0417},{"nav_date":"2014-02-20","nav":30.72,"day_change_pct":-0.8712},{"nav_date":"2014-02-19","nav":30.99,"day_change_pct":0.3237},{"nav_date":"2014-02-18","nav":30.89,"day_change_pct":0.7502},{"nav_date":"2014-02-17","nav":30.66,"day_change_pct":0.1961},{"nav_date":"2014-02-14","nav":30.6,"day_change_pct":0.7905},{"nav_date":"2014-02-13","nav":30.36,"day_change_pct":-1.2362},{"nav_date":"2014-02-12","nav":30.74,"day_change_pct":0.3591},{"nav_date":"2014-02-11","nav":30.63,"day_change_pct":0.4592},{"nav_date":"2014-02-10","nav":30.49,"day_change_pct":0.0},{"nav_date":"2014-02-07","nav":30.49,"day_change_pct":0.5939},{"nav_date":"2014-02-06","nav":30.31,"day_change_pct":0.0991},{"nav_date":"2014-02-05","nav":30.28,"day_change_pct":0.4645},{"nav_date":"2014-02-04","nav":30.14,"day_change_pct":0.1329},{"nav_date":"2014-02-03","nav":30.1,"day_change_pct":-1.5052},{"nav_date":"2014-01-31","nav":30.56,"day_change_pct":0.7583},{"nav_date":"2014-01-30","nav":30.33,"day_change_pct":-0.85},{"nav_date":"2014-01-29","nav":30.59,"day_change_pct":-0.0653},{"nav_date":"2014-01-28","nav":30.61,"day_change_pct":-0.1631},{"nav_date":"2014-01-27","nav":30.66,"day_change_pct":-2.4499},{"nav_date":"2014-01-24","nav":31.43,"day_change_pct":-1.3187},{"nav_date":"2014-01-23","nav":31.85,"day_change_pct":-0.0314},{"nav_date":"2014-01-22","nav":31.86,"day_change_pct":0.3781},{"nav_date":"2014-01-21","nav":31.74,"day_change_pct":0.3478},{"nav_date":"2014-01-20","nav":31.63,"day_change_pct":1.0866},{"nav_date":"2014-01-17","nav":31.29,"day_change_pct":-1.1999},{"nav_date":"2014-01-16","nav":31.67,"day_change_pct":-0.3461},{"nav_date":"2014-01-15","nav":31.78,"day_change_pct":0.7609},{"nav_date":"2014-01-14","nav":31.54,"day_change_pct":-0.4105},{"nav_date":"2014-01-13","nav":31.67,"day_change_pct":1.4414},{"nav_date":"2014-01-10","nav":31.22,"day_change_pct":0.1283},{"nav_date":"2014-01-09","nav":31.18,"day_change_pct":-0.1281},{"nav_date":"2014-01-08","nav":31.22,"day_change_pct":0.2247},{"nav_date":"2014-01-07","nav":31.15,"day_change_pct":-0.5745},{"nav_date":"2014-01-06","nav":31.33,"day_change_pct":-0.2547},{"nav_date":"2014-01-03","nav":31.41,"day_change_pct":0.1914},{"nav_date":"2014-01-02","nav":31.35,"day_change_pct":-1.2909},{"nav_date":"2014-01-01","nav":31.76,"day_change_pct":-0.0315},{"nav_date":"2013-12-31","nav":31.77,"day_change_pct":0.4426},{"nav_date":"2013-12-30","nav":31.63,"day_change_pct":-0.3152},{"nav_date":"2013-12-27","nav":31.73,"day_change_pct":0.5387},{"nav_date":"2013-12-26","nav":31.56,"day_change_pct":0.3498},{"nav_date":"2013-12-24","nav":31.45,"day_change_pct":0.1273},{"nav_date":"2013-12-23","nav":31.41,"day_change_pct":0.3194},{"nav_date":"2013-12-20","nav":31.31,"day_change_pct":1.6889},{"nav_date":"2013-12-19","nav":30.79,"day_change_pct":-0.5491},{"nav_date":"2013-12-18","nav":30.96,"day_change_pct":1.0444},{"nav_date":"2013-12-17","nav":30.64,"day_change_pct":-0.0652},{"nav_date":"2013-12-16","nav":30.66,"day_change_pct":0.0979},{"nav_date":"2013-12-13","nav":30.63,"day_change_pct":-0.9699},{"nav_date":"2013-12-12","nav":30.93,"day_change_pct":-0.8971},{"nav_date":"2013-12-11","nav":31.21,"day_change_pct":-0.4148},{"nav_date":"2013-12-10","nav":31.34,"day_change_pct":-0.2546},{"nav_date":"2013-12-09","nav":31.42,"day_change_pct":1.4203},{"nav_date":"2013-12-06","nav":30.98,"day_change_pct":0.2914},{"nav_date":"2013-12-05","nav":30.89,"day_change_pct":1.1129},{"nav_date":"2013-12-04","nav":30.55,"day_change_pct":-0.6181},{"nav_date":"2013-12-03","nav":30.74,"day_change_pct":-0.2596},{"nav_date":"2013-12-02","nav":30.82,"day_change_pct":0.6532},{"nav_date":"2013-11-29","nav":30.62,"day_change_pct":1.1897},{"nav_date":"2013-11-28","nav":30.26,"day_change_pct":0.3316},{"nav_date":"2013-11-27","nav":30.16,"day_change_pct":0.0664},{"nav_date":"2013-11-26","nav":30.14,"day_change_pct":-0.9204},{"nav_date":"2013-11-25","nav":30.42,"day_change_pct":1.6032},{"nav_date":"2013-11-22","nav":29.94,"day_change_pct":-0.1001},{"nav_date":"2013-11-21","nav":29.97,"day_change_pct":-1.8664},{"nav_date":"2013-11-20","nav":30.54,"day_change_pct":-1.165},{"nav_date":"2013-11-19","nav":30.9,"day_change_pct":0.0648},{"nav_date":"2013-11-18","nav":30.88,"day_change_pct":1.8806},{"nav_date":"2013-11-14","nav":30.31,"day_change_pct":1.3035},{"nav_date":"2013-11-13","nav":29.92,"day_change_pct":-0.565},{"nav_date":"2013-11-12","nav":30.09,"day_change_pct":-0.824},{"nav_date":"2013-11-11","nav":30.34,"day_change_pct":-0.8173},{"nav_date":"2013-11-08","nav":30.59,"day_change_pct":-0.585},{"nav_date":"2013-11-07","nav":30.77,"day_change_pct":-0.6137},{"nav_date":"2013-11-06","nav":30.96,"day_change_pct":-0.3861},{"nav_date":"2013-11-05","nav":31.08,"day_change_pct":-0.3207},{"nav_date":"2013-11-01","nav":31.18,"day_change_pct":0.0642},{"nav_date":"2013-10-31","nav":31.16,"day_change_pct":0.9394},{"nav_date":"2013-10-30","nav":30.87,"day_change_pct":0.4883},{"nav_date":"2013-10-29","nav":30.72,"day_change_pct":1.4866},{"nav_date":"2013-10-28","nav":30.27,"day_change_pct":-0.8191},{"nav_date":"2013-10-25","nav":30.52,"day_change_pct":-0.0982},{"nav_date":"2013-10-24","nav":30.55,"day_change_pct":-0.3263},{"nav_date":"2013-10-23","nav":30.65,"day_change_pct":-0.5193},{"nav_date":"2013-10-22","nav":30.81,"day_change_pct":0.13},{"nav_date":"2013-10-21","nav":30.77,"day_change_pct":0.0325},{"nav_date":"2013-10-18","nav":30.76,"day_change_pct":2.1588},{"nav_date":"2013-10-17","nav":30.11,"day_change_pct":-0.6598},{"nav_date":"2013-10-15","nav":30.31,"day_change_pct":-0.4598},{"nav_date":"2013-10-14","nav":30.45,"day_change_pct":0.3626},{"nav_date":"2013-10-11","nav":30.34,"day_change_pct":1.1333},{"nav_date":"2013-10-10","nav":30.0,"day_change_pct":0.5362},{"nav_date":"2013-10-09","nav":29.84,"day_change_pct":1.3931},{"nav_date":"2013-10-08","nav":29.43,"day_change_pct":0.3752},{"nav_date":"2013-10-07","nav":29.32,"day_change_pct":0.1366},{"nav_date":"2013-10-04","nav":29.28,"day_change_pct":-0.0341},{"nav_date":"2013-10-03","nav":29.29,"day_change_pct":2.2339},{"nav_date":"2013-10-01","nav":28.65,"day_change_pct":0.703}],"total":436,"page":1,"page_size":250}