{"fund_details":{"scheme_code":119915,"scheme_name":"ING Large Cap Equity Fund - Direct Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01BS0","isin_reinvest":"INF084M01BT8","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2014-10-09","nav":26.77,"day_change_pct":1.5939},{"nav_date":"2014-10-08","nav":26.35,"day_change_pct":-0.4909},{"nav_date":"2014-10-07","nav":26.48,"day_change_pct":-1.0833},{"nav_date":"2014-10-01","nav":26.77,"day_change_pct":-0.2236},{"nav_date":"2014-09-30","nav":26.83,"day_change_pct":0.0746},{"nav_date":"2014-09-29","nav":26.81,"day_change_pct":0.112},{"nav_date":"2014-09-26","nav":26.78,"day_change_pct":0.9804},{"nav_date":"2014-09-25","nav":26.52,"day_change_pct":-1.559},{"nav_date":"2014-09-24","nav":26.94,"day_change_pct":-0.4067},{"nav_date":"2014-09-23","nav":27.05,"day_change_pct":-1.7078},{"nav_date":"2014-09-22","nav":27.52,"day_change_pct":0.438},{"nav_date":"2014-09-19","nav":27.4,"day_change_pct":0.0365},{"nav_date":"2014-09-18","nav":27.39,"day_change_pct":1.5573},{"nav_date":"2014-09-17","nav":26.97,"day_change_pct":0.5968},{"nav_date":"2014-09-16","nav":26.81,"day_change_pct":-1.7589},{"nav_date":"2014-09-15","nav":27.29,"day_change_pct":-0.7275},{"nav_date":"2014-09-12","nav":27.49,"day_change_pct":0.1822},{"nav_date":"2014-09-11","nav":27.44,"day_change_pct":-0.2545},{"nav_date":"2014-09-10","nav":27.51,"day_change_pct":-0.5423},{"nav_date":"2014-09-09","nav":27.66,"day_change_pct":-0.0361},{"nav_date":"2014-09-08","nav":27.67,"day_change_pct":0.9117},{"nav_date":"2014-09-05","nav":27.42,"day_change_pct":-0.1093},{"nav_date":"2014-09-04","nav":27.45,"day_change_pct":-0.3991},{"nav_date":"2014-09-03","nav":27.56,"day_change_pct":0.5472},{"nav_date":"2014-09-02","nav":27.41,"day_change_pct":0.698},{"nav_date":"2014-09-01","nav":27.22,"day_change_pct":1.0769},{"nav_date":"2014-08-28","nav":26.93,"day_change_pct":0.0743},{"nav_date":"2014-08-27","nav":26.91,"day_change_pct":0.2982},{"nav_date":"2014-08-26","nav":26.83,"day_change_pct":-0.1117},{"nav_date":"2014-08-25","nav":26.86,"day_change_pct":-0.3709},{"nav_date":"2014-08-22","nav":26.96,"day_change_pct":0.4097},{"nav_date":"2014-08-21","nav":26.85,"day_change_pct":0.2614},{"nav_date":"2014-08-20","nav":26.78,"day_change_pct":-0.1491},{"nav_date":"2014-08-19","nav":26.82,"day_change_pct":0.1868},{"nav_date":"2014-08-18","nav":26.77,"day_change_pct":1.3248},{"nav_date":"2014-08-14","nav":26.42,"day_change_pct":0.8012},{"nav_date":"2014-08-13","nav":26.21,"day_change_pct":-0.0381},{"nav_date":"2014-08-12","nav":26.22,"day_change_pct":1.1964},{"nav_date":"2014-08-11","nav":25.91,"day_change_pct":0.6214},{"nav_date":"2014-08-08","nav":25.75,"day_change_pct":-0.9615},{"nav_date":"2014-08-07","nav":26.0,"day_change_pct":-0.2685},{"nav_date":"2014-08-06","nav":26.07,"day_change_pct":-1.0251},{"nav_date":"2014-08-05","nav":26.34,"day_change_pct":0.8423},{"nav_date":"2014-08-04","nav":26.12,"day_change_pct":1.1227},{"nav_date":"2014-08-01","nav":25.83,"day_change_pct":-0.9966},{"nav_date":"2014-07-31","nav":26.09,"day_change_pct":-0.6852},{"nav_date":"2014-07-30","nav":26.27,"day_change_pct":0.9608},{"nav_date":"2014-07-28","nav":26.02,"day_change_pct":-0.5732},{"nav_date":"2014-07-25","nav":26.17,"day_change_pct":-0.9087},{"nav_date":"2014-07-24","nav":26.41,"day_change_pct":0.3038},{"nav_date":"2014-07-23","nav":26.33,"day_change_pct":0.3812},{"nav_date":"2014-07-22","nav":26.23,"day_change_pct":0.7683},{"nav_date":"2014-07-21","nav":26.03,"day_change_pct":0.3083},{"nav_date":"2014-07-18","nav":25.95,"day_change_pct":0.1544},{"nav_date":"2014-07-17","nav":25.91,"day_change_pct":0.2321},{"nav_date":"2014-07-16","nav":25.85,"day_change_pct":1.492},{"nav_date":"2014-07-15","nav":25.47,"day_change_pct":1.3933},{"nav_date":"2014-07-14","nav":25.12,"day_change_pct":-0.1193},{"nav_date":"2014-07-11","nav":25.15,"day_change_pct":-1.4884},{"nav_date":"2014-07-10","nav":25.53,"day_change_pct":-0.1955},{"nav_date":"2014-07-09","nav":25.58,"day_change_pct":-0.5056},{"nav_date":"2014-07-08","nav":25.71,"day_change_pct":-2.3547},{"nav_date":"2014-07-07","nav":26.33,"day_change_pct":0.5346},{"nav_date":"2014-07-04","nav":26.19,"day_change_pct":0.4988},{"nav_date":"2014-07-03","nav":26.06,"day_change_pct":0.0384},{"nav_date":"2014-07-02","nav":26.05,"day_change_pct":1.0473},{"nav_date":"2014-07-01","nav":25.78,"day_change_pct":0.1943},{"nav_date":"2014-06-30","nav":25.73,"day_change_pct":1.3391},{"nav_date":"2014-06-27","nav":25.39,"day_change_pct":0.5943},{"nav_date":"2014-06-26","nav":25.24,"day_change_pct":-1.1746},{"nav_date":"2014-06-25","nav":25.54,"day_change_pct":-0.5064},{"nav_date":"2014-06-24","nav":25.67,"day_change_pct":1.1028},{"nav_date":"2014-06-23","nav":25.39,"day_change_pct":-0.1573},{"nav_date":"2014-06-20","nav":25.43,"day_change_pct":-0.4307},{"nav_date":"2014-06-19","nav":25.54,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":25.54,"day_change_pct":-0.9694},{"nav_date":"2014-06-17","nav":25.79,"day_change_pct":1.5354},{"nav_date":"2014-06-16","nav":25.4,"day_change_pct":0.0},{"nav_date":"2014-06-13","nav":25.4,"day_change_pct":-1.6647},{"nav_date":"2014-06-12","nav":25.83,"day_change_pct":0.1939},{"nav_date":"2014-06-11","nav":25.78,"day_change_pct":-0.4633},{"nav_date":"2014-06-10","nav":25.9,"day_change_pct":-0.1157},{"nav_date":"2014-06-09","nav":25.93,"day_change_pct":0.9342},{"nav_date":"2014-06-06","nav":25.69,"day_change_pct":1.5415},{"nav_date":"2014-06-05","nav":25.3,"day_change_pct":1.1191},{"nav_date":"2014-06-04","nav":25.02,"day_change_pct":-0.1198},{"nav_date":"2014-06-03","nav":25.05,"day_change_pct":0.7643},{"nav_date":"2014-06-02","nav":24.86,"day_change_pct":2.0107},{"nav_date":"2014-05-30","nav":24.37,"day_change_pct":-0.041},{"nav_date":"2014-05-29","nav":24.38,"day_change_pct":-1.0953},{"nav_date":"2014-05-28","nav":24.65,"day_change_pct":0.0406},{"nav_date":"2014-05-27","nav":24.64,"day_change_pct":-0.7252},{"nav_date":"2014-05-26","nav":24.82,"day_change_pct":-0.3213},{"nav_date":"2014-05-23","nav":24.9,"day_change_pct":1.7157},{"nav_date":"2014-05-22","nav":24.48,"day_change_pct":0.6165},{"nav_date":"2014-05-21","nav":24.33,"day_change_pct":-0.4501},{"nav_date":"2014-05-20","nav":24.44,"day_change_pct":0.1639},{"nav_date":"2014-05-19","nav":24.4,"day_change_pct":1.7515},{"nav_date":"2014-05-16","nav":23.98,"day_change_pct":1.4382},{"nav_date":"2014-05-15","nav":23.64,"day_change_pct":0.0423},{"nav_date":"2014-05-14","nav":23.63,"day_change_pct":0.6388},{"nav_date":"2014-05-13","nav":23.48,"day_change_pct":1.5132},{"nav_date":"2014-05-12","nav":23.13,"day_change_pct":2.0291},{"nav_date":"2014-05-09","nav":22.67,"day_change_pct":2.9986},{"nav_date":"2014-05-08","nav":22.01,"day_change_pct":-0.0454},{"nav_date":"2014-05-07","nav":22.02,"day_change_pct":-0.7661},{"nav_date":"2014-05-06","nav":22.19,"day_change_pct":0.2258},{"nav_date":"2014-05-05","nav":22.14,"day_change_pct":0.0},{"nav_date":"2014-05-02","nav":22.14,"day_change_pct":-0.0451},{"nav_date":"2014-04-30","nav":22.15,"day_change_pct":-0.2252},{"nav_date":"2014-04-29","nav":22.2,"day_change_pct":-0.8043},{"nav_date":"2014-04-28","nav":22.38,"day_change_pct":-0.1784},{"nav_date":"2014-04-25","nav":22.42,"day_change_pct":-0.3556},{"nav_date":"2014-04-23","nav":22.5,"day_change_pct":0.3121},{"nav_date":"2014-04-22","nav":22.43,"day_change_pct":-0.0891},{"nav_date":"2014-04-21","nav":22.45,"day_change_pct":0.5374},{"nav_date":"2014-04-17","nav":22.33,"day_change_pct":1.5924},{"nav_date":"2014-04-16","nav":21.98,"day_change_pct":-0.543},{"nav_date":"2014-04-15","nav":22.1,"day_change_pct":-0.6742},{"nav_date":"2014-04-11","nav":22.25,"day_change_pct":-0.0898},{"nav_date":"2014-04-10","nav":22.27,"day_change_pct":0.1349},{"nav_date":"2014-04-09","nav":22.24,"day_change_pct":1.5989},{"nav_date":"2014-04-07","nav":21.89,"day_change_pct":0.0},{"nav_date":"2014-04-04","nav":21.89,"day_change_pct":-0.4548},{"nav_date":"2014-04-03","nav":21.99,"day_change_pct":-0.4977},{"nav_date":"2014-04-02","nav":22.1,"day_change_pct":0.8672},{"nav_date":"2014-04-01","nav":21.91,"day_change_pct":0.3665},{"nav_date":"2014-03-31","nav":21.83,"day_change_pct":0.2296},{"nav_date":"2014-03-28","nav":21.78,"day_change_pct":0.9268},{"nav_date":"2014-03-27","nav":21.58,"day_change_pct":0.8411},{"nav_date":"2014-03-26","nav":21.4,"day_change_pct":0.1873},{"nav_date":"2014-03-25","nav":21.36,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":21.36,"day_change_pct":1.3283},{"nav_date":"2014-03-21","nav":21.08,"day_change_pct":0.2854},{"nav_date":"2014-03-20","nav":21.02,"day_change_pct":-0.4263},{"nav_date":"2014-03-19","nav":21.11,"day_change_pct":0.0},{"nav_date":"2014-03-18","nav":21.11,"day_change_pct":0.476},{"nav_date":"2014-03-14","nav":21.01,"day_change_pct":-0.0476},{"nav_date":"2014-03-13","nav":21.02,"day_change_pct":-0.6616},{"nav_date":"2014-03-12","nav":21.16,"day_change_pct":-0.0472},{"nav_date":"2014-03-11","nav":21.17,"day_change_pct":-0.2356},{"nav_date":"2014-03-10","nav":21.22,"day_change_pct":0.0471},{"nav_date":"2014-03-07","nav":21.21,"day_change_pct":1.9222},{"nav_date":"2014-03-06","nav":20.81,"day_change_pct":1.3639},{"nav_date":"2014-03-05","nav":20.53,"day_change_pct":0.835},{"nav_date":"2014-03-04","nav":20.36,"day_change_pct":1.1426},{"nav_date":"2014-03-03","nav":20.13,"day_change_pct":-0.6907},{"nav_date":"2014-02-28","nav":20.27,"day_change_pct":0.6955},{"nav_date":"2014-02-26","nav":20.13,"day_change_pct":0.399},{"nav_date":"2014-02-25","nav":20.05,"day_change_pct":0.25},{"nav_date":"2014-02-24","nav":20.0,"day_change_pct":0.3512},{"nav_date":"2014-02-21","nav":19.93,"day_change_pct":0.9114},{"nav_date":"2014-02-20","nav":19.75,"day_change_pct":-1.1017},{"nav_date":"2014-02-19","nav":19.97,"day_change_pct":0.4527},{"nav_date":"2014-02-18","nav":19.88,"day_change_pct":0.7603},{"nav_date":"2014-02-17","nav":19.73,"day_change_pct":0.3561},{"nav_date":"2014-02-14","nav":19.66,"day_change_pct":0.7688},{"nav_date":"2014-02-13","nav":19.51,"day_change_pct":-1.1651},{"nav_date":"2014-02-12","nav":19.74,"day_change_pct":0.2539},{"nav_date":"2014-02-11","nav":19.69,"day_change_pct":0.0508},{"nav_date":"2014-02-10","nav":19.68,"day_change_pct":-0.1015},{"nav_date":"2014-02-07","nav":19.7,"day_change_pct":0.6129},{"nav_date":"2014-02-06","nav":19.58,"day_change_pct":0.1022},{"nav_date":"2014-02-05","nav":19.56,"day_change_pct":0.4107},{"nav_date":"2014-02-04","nav":19.48,"day_change_pct":0.0514},{"nav_date":"2014-02-03","nav":19.47,"day_change_pct":-1.5175},{"nav_date":"2014-01-31","nav":19.77,"day_change_pct":0.8159},{"nav_date":"2014-01-30","nav":19.61,"day_change_pct":-1.1094},{"nav_date":"2014-01-29","nav":19.83,"day_change_pct":-0.2515},{"nav_date":"2014-01-28","nav":19.88,"day_change_pct":-0.2509},{"nav_date":"2014-01-27","nav":19.93,"day_change_pct":-2.0157},{"nav_date":"2014-01-24","nav":20.34,"day_change_pct":-1.2142},{"nav_date":"2014-01-23","nav":20.59,"day_change_pct":-0.0485},{"nav_date":"2014-01-22","nav":20.6,"day_change_pct":0.4388},{"nav_date":"2014-01-21","nav":20.51,"day_change_pct":0.2934},{"nav_date":"2014-01-20","nav":20.45,"day_change_pct":0.8383},{"nav_date":"2014-01-17","nav":20.28,"day_change_pct":-1.1214},{"nav_date":"2014-01-16","nav":20.51,"day_change_pct":-0.3885},{"nav_date":"2014-01-15","nav":20.59,"day_change_pct":0.9314},{"nav_date":"2014-01-14","nav":20.4,"day_change_pct":-0.5363},{"nav_date":"2014-01-13","nav":20.51,"day_change_pct":1.4844},{"nav_date":"2014-01-10","nav":20.21,"day_change_pct":0.0},{"nav_date":"2014-01-09","nav":20.21,"day_change_pct":-0.2468},{"nav_date":"2014-01-08","nav":20.26,"day_change_pct":0.2474},{"nav_date":"2014-01-07","nav":20.21,"day_change_pct":-0.688},{"nav_date":"2014-01-06","nav":20.35,"day_change_pct":-0.4403},{"nav_date":"2014-01-03","nav":20.44,"day_change_pct":0.0},{"nav_date":"2014-01-02","nav":20.44,"day_change_pct":-1.3989},{"nav_date":"2014-01-01","nav":20.73,"day_change_pct":0.0483},{"nav_date":"2013-12-31","nav":20.72,"day_change_pct":0.339},{"nav_date":"2013-12-30","nav":20.65,"day_change_pct":-0.4819},{"nav_date":"2013-12-27","nav":20.75,"day_change_pct":0.5329},{"nav_date":"2013-12-26","nav":20.64,"day_change_pct":0.2915},{"nav_date":"2013-12-24","nav":20.58,"day_change_pct":-0.1456},{"nav_date":"2013-12-23","nav":20.61,"day_change_pct":0.4386},{"nav_date":"2013-12-20","nav":20.52,"day_change_pct":1.7857},{"nav_date":"2013-12-19","nav":20.16,"day_change_pct":-0.5427},{"nav_date":"2013-12-18","nav":20.27,"day_change_pct":1.0973},{"nav_date":"2013-12-17","nav":20.05,"day_change_pct":-0.1494},{"nav_date":"2013-12-16","nav":20.08,"day_change_pct":-0.1492},{"nav_date":"2013-12-13","nav":20.11,"day_change_pct":-1.1308},{"nav_date":"2013-12-12","nav":20.34,"day_change_pct":-0.9737},{"nav_date":"2013-12-11","nav":20.54,"day_change_pct":-0.5808},{"nav_date":"2013-12-10","nav":20.66,"day_change_pct":-0.4337},{"nav_date":"2013-12-09","nav":20.75,"day_change_pct":1.6659},{"nav_date":"2013-12-06","nav":20.41,"day_change_pct":0.4924},{"nav_date":"2013-12-05","nav":20.31,"day_change_pct":1.1958},{"nav_date":"2013-12-04","nav":20.07,"day_change_pct":-0.5451},{"nav_date":"2013-12-03","nav":20.18,"day_change_pct":-0.099},{"nav_date":"2013-12-02","nav":20.2,"day_change_pct":0.6477},{"nav_date":"2013-11-29","nav":20.07,"day_change_pct":1.5175},{"nav_date":"2013-11-28","nav":19.77,"day_change_pct":0.4063},{"nav_date":"2013-11-27","nav":19.69,"day_change_pct":-0.2027},{"nav_date":"2013-11-26","nav":19.73,"day_change_pct":-1.0532},{"nav_date":"2013-11-25","nav":19.94,"day_change_pct":1.6828},{"nav_date":"2013-11-22","nav":19.61,"day_change_pct":-0.3557},{"nav_date":"2013-11-21","nav":19.68,"day_change_pct":-2.0408},{"nav_date":"2013-11-20","nav":20.09,"day_change_pct":-1.2291},{"nav_date":"2013-11-19","nav":20.34,"day_change_pct":0.197},{"nav_date":"2013-11-18","nav":20.3,"day_change_pct":2.1127},{"nav_date":"2013-11-14","nav":19.88,"day_change_pct":1.4803},{"nav_date":"2013-11-13","nav":19.59,"day_change_pct":-0.4573},{"nav_date":"2013-11-12","nav":19.68,"day_change_pct":-1.1055},{"nav_date":"2013-11-11","nav":19.9,"day_change_pct":-1.0934},{"nav_date":"2013-11-08","nav":20.12,"day_change_pct":-0.642},{"nav_date":"2013-11-07","nav":20.25,"day_change_pct":-0.5403},{"nav_date":"2013-11-06","nav":20.36,"day_change_pct":-0.6345},{"nav_date":"2013-11-05","nav":20.49,"day_change_pct":-0.534},{"nav_date":"2013-11-01","nav":20.6,"day_change_pct":0.341},{"nav_date":"2013-10-31","nav":20.53,"day_change_pct":1.2827},{"nav_date":"2013-10-30","nav":20.27,"day_change_pct":0.5456},{"nav_date":"2013-10-29","nav":20.16,"day_change_pct":1.7154},{"nav_date":"2013-10-28","nav":19.82,"day_change_pct":-0.9495},{"nav_date":"2013-10-25","nav":20.01,"day_change_pct":-0.1497},{"nav_date":"2013-10-24","nav":20.04,"day_change_pct":-0.3976},{"nav_date":"2013-10-23","nav":20.12,"day_change_pct":-0.4946},{"nav_date":"2013-10-22","nav":20.22,"day_change_pct":0.0495},{"nav_date":"2013-10-21","nav":20.21,"day_change_pct":0.1487},{"nav_date":"2013-10-18","nav":20.18,"day_change_pct":2.2808},{"nav_date":"2013-10-17","nav":19.73,"day_change_pct":-0.7046},{"nav_date":"2013-10-15","nav":19.87,"day_change_pct":-0.3511},{"nav_date":"2013-10-14","nav":19.94,"day_change_pct":0.2514},{"nav_date":"2013-10-11","nav":19.89,"day_change_pct":1.0671},{"nav_date":"2013-10-10","nav":19.68,"day_change_pct":0.357},{"nav_date":"2013-10-09","nav":19.61,"day_change_pct":1.3961},{"nav_date":"2013-10-08","nav":19.34,"day_change_pct":0.4154},{"nav_date":"2013-10-07","nav":19.26,"day_change_pct":0.156},{"nav_date":"2013-10-04","nav":19.23,"day_change_pct":0.2084},{"nav_date":"2013-10-03","nav":19.19,"day_change_pct":2.1288},{"nav_date":"2013-10-01","nav":18.79,"day_change_pct":0.8047}],"total":436,"page":1,"page_size":250}