{"fund_details":{"scheme_code":119911,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme B2 - Direct Plan - Quarterly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01NT7","isin_reinvest":"INF277K01NU5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-29","nav":10.1627,"day_change_pct":-2.4478},{"nav_date":"2014-05-28","nav":10.4177,"day_change_pct":0.0182},{"nav_date":"2014-05-27","nav":10.4158,"day_change_pct":0.0182},{"nav_date":"2014-05-26","nav":10.4139,"day_change_pct":0.0567},{"nav_date":"2014-05-23","nav":10.408,"day_change_pct":0.0192},{"nav_date":"2014-05-22","nav":10.406,"day_change_pct":0.0231},{"nav_date":"2014-05-21","nav":10.4036,"day_change_pct":0.0231},{"nav_date":"2014-05-20","nav":10.4012,"day_change_pct":0.0221},{"nav_date":"2014-05-19","nav":10.3989,"day_change_pct":0.0683},{"nav_date":"2014-05-16","nav":10.3918,"day_change_pct":0.0231},{"nav_date":"2014-05-15","nav":10.3894,"day_change_pct":0.0462},{"nav_date":"2014-05-13","nav":10.3846,"day_change_pct":0.0222},{"nav_date":"2014-05-12","nav":10.3823,"day_change_pct":0.0694},{"nav_date":"2014-05-09","nav":10.3751,"day_change_pct":0.0222},{"nav_date":"2014-05-08","nav":10.3728,"day_change_pct":0.0231},{"nav_date":"2014-05-07","nav":10.3704,"day_change_pct":0.0231},{"nav_date":"2014-05-06","nav":10.368,"day_change_pct":0.0222},{"nav_date":"2014-05-05","nav":10.3657,"day_change_pct":0.0724},{"nav_date":"2014-05-02","nav":10.3582,"day_change_pct":0.0493},{"nav_date":"2014-04-30","nav":10.3531,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":10.3506,"day_change_pct":0.0213},{"nav_date":"2014-04-28","nav":10.3484,"day_change_pct":0.0735},{"nav_date":"2014-04-25","nav":10.3408,"day_change_pct":0.0493},{"nav_date":"2014-04-23","nav":10.3357,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.3332,"day_change_pct":0.0252},{"nav_date":"2014-04-21","nav":10.3306,"day_change_pct":0.0979},{"nav_date":"2014-04-17","nav":10.3205,"day_change_pct":0.0242},{"nav_date":"2014-04-16","nav":10.318,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.3152,"day_change_pct":0.1},{"nav_date":"2014-04-11","nav":10.3049,"day_change_pct":0.0243},{"nav_date":"2014-04-10","nav":10.3024,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.2999,"day_change_pct":0.0486},{"nav_date":"2014-04-07","nav":10.2949,"day_change_pct":0.0749},{"nav_date":"2014-04-04","nav":10.2872,"day_change_pct":0.0331},{"nav_date":"2014-04-03","nav":10.2838,"day_change_pct":0.034},{"nav_date":"2014-04-02","nav":10.2803,"day_change_pct":0.0925},{"nav_date":"2014-03-28","nav":10.2708,"day_change_pct":0.1355},{"nav_date":"2014-03-27","nav":10.2569,"day_change_pct":0.0244},{"nav_date":"2014-03-26","nav":10.2544,"day_change_pct":0.0195},{"nav_date":"2014-03-25","nav":10.2524,"day_change_pct":0.0098},{"nav_date":"2014-03-24","nav":10.2514,"day_change_pct":0.1104},{"nav_date":"2014-03-21","nav":10.2401,"day_change_pct":0.0489},{"nav_date":"2014-03-20","nav":10.2351,"day_change_pct":0.0459},{"nav_date":"2014-03-19","nav":10.2304,"day_change_pct":0.0196},{"nav_date":"2014-03-18","nav":10.2284,"day_change_pct":0.1194},{"nav_date":"2014-03-14","nav":10.2162,"day_change_pct":0.0294},{"nav_date":"2014-03-13","nav":10.2132,"day_change_pct":0.0304},{"nav_date":"2014-03-12","nav":10.2101,"day_change_pct":0.0245},{"nav_date":"2014-03-11","nav":10.2076,"day_change_pct":0.051},{"nav_date":"2014-03-10","nav":10.2024,"day_change_pct":0.1109},{"nav_date":"2014-03-07","nav":10.1911,"day_change_pct":0.0491},{"nav_date":"2014-03-06","nav":10.1861,"day_change_pct":0.0236},{"nav_date":"2014-03-05","nav":10.1837,"day_change_pct":0.0442},{"nav_date":"2014-03-04","nav":10.1792,"day_change_pct":0.0079},{"nav_date":"2014-03-03","nav":10.1784,"day_change_pct":0.0678},{"nav_date":"2014-02-28","nav":10.1715,"day_change_pct":0.0433},{"nav_date":"2014-02-26","nav":10.1671,"day_change_pct":null},{"nav_date":"2013-10-25","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-08-29","nav":10.1627,"day_change_pct":-0.9783},{"nav_date":"2013-08-28","nav":10.2631,"day_change_pct":0.0292},{"nav_date":"2013-08-27","nav":10.2601,"day_change_pct":0.0302},{"nav_date":"2013-08-26","nav":10.257,"day_change_pct":0.0908},{"nav_date":"2013-08-23","nav":10.2477,"day_change_pct":0.0293},{"nav_date":"2013-08-22","nav":10.2447,"day_change_pct":0.0303},{"nav_date":"2013-08-21","nav":10.2416,"day_change_pct":0.0303},{"nav_date":"2013-08-20","nav":10.2385,"day_change_pct":0.0303},{"nav_date":"2013-08-19","nav":10.2354,"day_change_pct":0.09},{"nav_date":"2013-08-16","nav":10.2262,"day_change_pct":0.0597},{"nav_date":"2013-08-14","nav":10.2201,"day_change_pct":0.0303},{"nav_date":"2013-08-13","nav":10.217,"day_change_pct":0.0304},{"nav_date":"2013-08-12","nav":10.2139,"day_change_pct":0.1196},{"nav_date":"2013-08-08","nav":10.2017,"day_change_pct":0.0304},{"nav_date":"2013-08-07","nav":10.1986,"day_change_pct":0.0304},{"nav_date":"2013-08-06","nav":10.1955,"day_change_pct":0.0294},{"nav_date":"2013-08-05","nav":10.1925,"day_change_pct":0.0923},{"nav_date":"2013-08-02","nav":10.1831,"day_change_pct":0.0295},{"nav_date":"2013-08-01","nav":10.1801,"day_change_pct":0.0305},{"nav_date":"2013-07-31","nav":10.177,"day_change_pct":0.0305},{"nav_date":"2013-07-30","nav":10.1739,"day_change_pct":0.0295},{"nav_date":"2013-07-29","nav":10.1709,"day_change_pct":0.0807},{"nav_date":"2013-07-26","nav":10.1627,"day_change_pct":null},{"nav_date":"2013-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-29","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-07","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-28","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-14","nav":0.0,"day_change_pct":null}],"total":86,"page":1,"page_size":250}