{"fund_details":{"scheme_code":119909,"scheme_name":"ING Midcap Fund - Direct Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01BO9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2014-10-09","nav":36.84,"day_change_pct":1.3201},{"nav_date":"2014-10-08","nav":36.36,"day_change_pct":-0.1373},{"nav_date":"2014-10-07","nav":36.41,"day_change_pct":-1.194},{"nav_date":"2014-10-01","nav":36.85,"day_change_pct":-0.0813},{"nav_date":"2014-09-30","nav":36.88,"day_change_pct":-0.1894},{"nav_date":"2014-09-29","nav":36.95,"day_change_pct":0.7911},{"nav_date":"2014-09-26","nav":36.66,"day_change_pct":1.2148},{"nav_date":"2014-09-25","nav":36.22,"day_change_pct":-2.9475},{"nav_date":"2014-09-24","nav":37.32,"day_change_pct":-0.8238},{"nav_date":"2014-09-23","nav":37.63,"day_change_pct":-1.8006},{"nav_date":"2014-09-22","nav":38.32,"day_change_pct":0.1568},{"nav_date":"2014-09-19","nav":38.26,"day_change_pct":-0.2867},{"nav_date":"2014-09-18","nav":38.37,"day_change_pct":2.2382},{"nav_date":"2014-09-17","nav":37.53,"day_change_pct":1.405},{"nav_date":"2014-09-16","nav":37.01,"day_change_pct":-3.8701},{"nav_date":"2014-09-15","nav":38.5,"day_change_pct":1.0764},{"nav_date":"2014-09-12","nav":38.09,"day_change_pct":0.3689},{"nav_date":"2014-09-11","nav":37.95,"day_change_pct":1.3622},{"nav_date":"2014-09-10","nav":37.44,"day_change_pct":-0.1067},{"nav_date":"2014-09-09","nav":37.48,"day_change_pct":0.2944},{"nav_date":"2014-09-08","nav":37.37,"day_change_pct":1.3286},{"nav_date":"2014-09-05","nav":36.88,"day_change_pct":0.2992},{"nav_date":"2014-09-04","nav":36.77,"day_change_pct":-0.1629},{"nav_date":"2014-09-03","nav":36.83,"day_change_pct":0.711},{"nav_date":"2014-09-02","nav":36.57,"day_change_pct":0.6606},{"nav_date":"2014-09-01","nav":36.33,"day_change_pct":2.3092},{"nav_date":"2014-08-28","nav":35.51,"day_change_pct":-0.4206},{"nav_date":"2014-08-27","nav":35.66,"day_change_pct":0.5924},{"nav_date":"2014-08-26","nav":35.45,"day_change_pct":-0.7003},{"nav_date":"2014-08-25","nav":35.7,"day_change_pct":-0.7782},{"nav_date":"2014-08-22","nav":35.98,"day_change_pct":0.3346},{"nav_date":"2014-08-21","nav":35.86,"day_change_pct":0.3919},{"nav_date":"2014-08-20","nav":35.72,"day_change_pct":0.3935},{"nav_date":"2014-08-19","nav":35.58,"day_change_pct":0.5085},{"nav_date":"2014-08-18","nav":35.4,"day_change_pct":1.6949},{"nav_date":"2014-08-14","nav":34.81,"day_change_pct":1.2802},{"nav_date":"2014-08-13","nav":34.37,"day_change_pct":-1.6876},{"nav_date":"2014-08-12","nav":34.96,"day_change_pct":0.5464},{"nav_date":"2014-08-11","nav":34.77,"day_change_pct":0.3463},{"nav_date":"2014-08-08","nav":34.65,"day_change_pct":-1.73},{"nav_date":"2014-08-07","nav":35.26,"day_change_pct":-0.1416},{"nav_date":"2014-08-06","nav":35.31,"day_change_pct":-0.3106},{"nav_date":"2014-08-05","nav":35.42,"day_change_pct":1.0268},{"nav_date":"2014-08-04","nav":35.06,"day_change_pct":0.8921},{"nav_date":"2014-08-01","nav":34.75,"day_change_pct":-0.8276},{"nav_date":"2014-07-31","nav":35.04,"day_change_pct":0.1429},{"nav_date":"2014-07-30","nav":34.99,"day_change_pct":0.8939},{"nav_date":"2014-07-28","nav":34.68,"day_change_pct":-0.144},{"nav_date":"2014-07-25","nav":34.73,"day_change_pct":-1.3913},{"nav_date":"2014-07-24","nav":35.22,"day_change_pct":0.1422},{"nav_date":"2014-07-23","nav":35.17,"day_change_pct":-0.8178},{"nav_date":"2014-07-22","nav":35.46,"day_change_pct":-0.3092},{"nav_date":"2014-07-21","nav":35.57,"day_change_pct":0.4235},{"nav_date":"2014-07-18","nav":35.42,"day_change_pct":-0.141},{"nav_date":"2014-07-17","nav":35.47,"day_change_pct":1.4878},{"nav_date":"2014-07-16","nav":34.95,"day_change_pct":1.187},{"nav_date":"2014-07-15","nav":34.54,"day_change_pct":1.678},{"nav_date":"2014-07-14","nav":33.97,"day_change_pct":0.5327},{"nav_date":"2014-07-11","nav":33.79,"day_change_pct":-3.2637},{"nav_date":"2014-07-10","nav":34.93,"day_change_pct":0.8954},{"nav_date":"2014-07-09","nav":34.62,"day_change_pct":-1.7315},{"nav_date":"2014-07-08","nav":35.23,"day_change_pct":-4.2663},{"nav_date":"2014-07-07","nav":36.8,"day_change_pct":1.1267},{"nav_date":"2014-07-04","nav":36.39,"day_change_pct":0.4416},{"nav_date":"2014-07-03","nav":36.23,"day_change_pct":0.249},{"nav_date":"2014-07-02","nav":36.14,"day_change_pct":1.2325},{"nav_date":"2014-07-01","nav":35.7,"day_change_pct":1.0187},{"nav_date":"2014-06-30","nav":35.34,"day_change_pct":2.3754},{"nav_date":"2014-06-27","nav":34.52,"day_change_pct":0.5242},{"nav_date":"2014-06-26","nav":34.34,"day_change_pct":-0.3771},{"nav_date":"2014-06-25","nav":34.47,"day_change_pct":0.1162},{"nav_date":"2014-06-24","nav":34.43,"day_change_pct":1.4437},{"nav_date":"2014-06-23","nav":33.94,"day_change_pct":0.772},{"nav_date":"2014-06-20","nav":33.68,"day_change_pct":-1.0866},{"nav_date":"2014-06-19","nav":34.05,"day_change_pct":-0.2636},{"nav_date":"2014-06-18","nav":34.14,"day_change_pct":-0.9861},{"nav_date":"2014-06-17","nav":34.48,"day_change_pct":1.4416},{"nav_date":"2014-06-16","nav":33.99,"day_change_pct":0.1178},{"nav_date":"2014-06-13","nav":33.95,"day_change_pct":-1.8502},{"nav_date":"2014-06-12","nav":34.59,"day_change_pct":0.0579},{"nav_date":"2014-06-11","nav":34.57,"day_change_pct":-1.2286},{"nav_date":"2014-06-10","nav":35.0,"day_change_pct":-0.3701},{"nav_date":"2014-06-09","nav":35.13,"day_change_pct":1.3268},{"nav_date":"2014-06-06","nav":34.67,"day_change_pct":0.8729},{"nav_date":"2014-06-05","nav":34.37,"day_change_pct":0.8214},{"nav_date":"2014-06-04","nav":34.09,"day_change_pct":1.8524},{"nav_date":"2014-06-03","nav":33.47,"day_change_pct":0.8436},{"nav_date":"2014-06-02","nav":33.19,"day_change_pct":2.0289},{"nav_date":"2014-05-30","nav":32.53,"day_change_pct":0.0308},{"nav_date":"2014-05-29","nav":32.52,"day_change_pct":-0.4591},{"nav_date":"2014-05-28","nav":32.67,"day_change_pct":0.585},{"nav_date":"2014-05-27","nav":32.48,"day_change_pct":-0.5511},{"nav_date":"2014-05-26","nav":32.66,"day_change_pct":-2.157},{"nav_date":"2014-05-23","nav":33.38,"day_change_pct":2.142},{"nav_date":"2014-05-22","nav":32.68,"day_change_pct":1.8069},{"nav_date":"2014-05-21","nav":32.1,"day_change_pct":0.3125},{"nav_date":"2014-05-20","nav":32.0,"day_change_pct":1.33},{"nav_date":"2014-05-19","nav":31.58,"day_change_pct":4.8821},{"nav_date":"2014-05-16","nav":30.11,"day_change_pct":2.3801},{"nav_date":"2014-05-15","nav":29.41,"day_change_pct":-1.2424},{"nav_date":"2014-05-14","nav":29.78,"day_change_pct":1.396},{"nav_date":"2014-05-13","nav":29.37,"day_change_pct":1.8024},{"nav_date":"2014-05-12","nav":28.85,"day_change_pct":0.7332},{"nav_date":"2014-05-09","nav":28.64,"day_change_pct":1.8492},{"nav_date":"2014-05-08","nav":28.12,"day_change_pct":-0.1066},{"nav_date":"2014-05-07","nav":28.15,"day_change_pct":-0.4949},{"nav_date":"2014-05-06","nav":28.29,"day_change_pct":0.2836},{"nav_date":"2014-05-05","nav":28.21,"day_change_pct":0.1776},{"nav_date":"2014-05-02","nav":28.16,"day_change_pct":1.1131},{"nav_date":"2014-04-30","nav":27.85,"day_change_pct":-0.6776},{"nav_date":"2014-04-29","nav":28.04,"day_change_pct":-0.2135},{"nav_date":"2014-04-28","nav":28.1,"day_change_pct":0.4289},{"nav_date":"2014-04-25","nav":27.98,"day_change_pct":-0.1428},{"nav_date":"2014-04-23","nav":28.02,"day_change_pct":-0.107},{"nav_date":"2014-04-22","nav":28.05,"day_change_pct":0.0357},{"nav_date":"2014-04-21","nav":28.04,"day_change_pct":0.6461},{"nav_date":"2014-04-17","nav":27.86,"day_change_pct":1.7531},{"nav_date":"2014-04-16","nav":27.38,"day_change_pct":-1.4044},{"nav_date":"2014-04-15","nav":27.77,"day_change_pct":-0.7151},{"nav_date":"2014-04-11","nav":27.97,"day_change_pct":0.0716},{"nav_date":"2014-04-10","nav":27.95,"day_change_pct":0.612},{"nav_date":"2014-04-09","nav":27.78,"day_change_pct":1.6837},{"nav_date":"2014-04-07","nav":27.32,"day_change_pct":-0.401},{"nav_date":"2014-04-04","nav":27.43,"day_change_pct":-0.0364},{"nav_date":"2014-04-03","nav":27.44,"day_change_pct":-0.9386},{"nav_date":"2014-04-02","nav":27.7,"day_change_pct":1.428},{"nav_date":"2014-04-01","nav":27.31,"day_change_pct":-0.1827},{"nav_date":"2014-03-31","nav":27.36,"day_change_pct":0.9967},{"nav_date":"2014-03-28","nav":27.09,"day_change_pct":1.7656},{"nav_date":"2014-03-27","nav":26.62,"day_change_pct":0.9863},{"nav_date":"2014-03-26","nav":26.36,"day_change_pct":0.726},{"nav_date":"2014-03-25","nav":26.17,"day_change_pct":0.7313},{"nav_date":"2014-03-24","nav":25.98,"day_change_pct":0.9324},{"nav_date":"2014-03-21","nav":25.74,"day_change_pct":0.39},{"nav_date":"2014-03-20","nav":25.64,"day_change_pct":-0.2335},{"nav_date":"2014-03-19","nav":25.7,"day_change_pct":0.1949},{"nav_date":"2014-03-18","nav":25.65,"day_change_pct":1.2633},{"nav_date":"2014-03-14","nav":25.33,"day_change_pct":0.0},{"nav_date":"2014-03-13","nav":25.33,"day_change_pct":-0.5106},{"nav_date":"2014-03-12","nav":25.46,"day_change_pct":-0.3912},{"nav_date":"2014-03-11","nav":25.56,"day_change_pct":-0.1952},{"nav_date":"2014-03-10","nav":25.61,"day_change_pct":-0.039},{"nav_date":"2014-03-07","nav":25.62,"day_change_pct":0.0},{"nav_date":"2014-03-06","nav":25.62,"day_change_pct":1.4653},{"nav_date":"2014-03-05","nav":25.25,"day_change_pct":1.1619},{"nav_date":"2014-03-04","nav":24.96,"day_change_pct":1.2165},{"nav_date":"2014-03-03","nav":24.66,"day_change_pct":-0.5645},{"nav_date":"2014-02-28","nav":24.8,"day_change_pct":1.3486},{"nav_date":"2014-02-26","nav":24.47,"day_change_pct":0.1637},{"nav_date":"2014-02-25","nav":24.43,"day_change_pct":0.3285},{"nav_date":"2014-02-24","nav":24.35,"day_change_pct":0.4538},{"nav_date":"2014-02-21","nav":24.24,"day_change_pct":0.8739},{"nav_date":"2014-02-20","nav":24.03,"day_change_pct":-0.1247},{"nav_date":"2014-02-19","nav":24.06,"day_change_pct":0.8382},{"nav_date":"2014-02-18","nav":23.86,"day_change_pct":0.9733},{"nav_date":"2014-02-17","nav":23.63,"day_change_pct":0.0},{"nav_date":"2014-02-14","nav":23.63,"day_change_pct":0.3397},{"nav_date":"2014-02-13","nav":23.55,"day_change_pct":-1.6291},{"nav_date":"2014-02-12","nav":23.94,"day_change_pct":0.1674},{"nav_date":"2014-02-11","nav":23.9,"day_change_pct":-0.1254},{"nav_date":"2014-02-10","nav":23.93,"day_change_pct":0.0},{"nav_date":"2014-02-07","nav":23.93,"day_change_pct":0.8003},{"nav_date":"2014-02-06","nav":23.74,"day_change_pct":0.2534},{"nav_date":"2014-02-05","nav":23.68,"day_change_pct":0.9808},{"nav_date":"2014-02-04","nav":23.45,"day_change_pct":0.4713},{"nav_date":"2014-02-03","nav":23.34,"day_change_pct":-1.3108},{"nav_date":"2014-01-31","nav":23.65,"day_change_pct":2.4253},{"nav_date":"2014-01-30","nav":23.09,"day_change_pct":-1.2404},{"nav_date":"2014-01-29","nav":23.38,"day_change_pct":0.3003},{"nav_date":"2014-01-28","nav":23.31,"day_change_pct":0.1719},{"nav_date":"2014-01-27","nav":23.27,"day_change_pct":-2.3909},{"nav_date":"2014-01-24","nav":23.84,"day_change_pct":-1.7717},{"nav_date":"2014-01-23","nav":24.27,"day_change_pct":-0.3285},{"nav_date":"2014-01-22","nav":24.35,"day_change_pct":0.2058},{"nav_date":"2014-01-21","nav":24.3,"day_change_pct":0.2889},{"nav_date":"2014-01-20","nav":24.23,"day_change_pct":1.296},{"nav_date":"2014-01-17","nav":23.92,"day_change_pct":-2.0074},{"nav_date":"2014-01-16","nav":24.41,"day_change_pct":-0.2044},{"nav_date":"2014-01-15","nav":24.46,"day_change_pct":0.3693},{"nav_date":"2014-01-14","nav":24.37,"day_change_pct":0.412},{"nav_date":"2014-01-13","nav":24.27,"day_change_pct":-0.0412},{"nav_date":"2014-01-10","nav":24.28,"day_change_pct":-0.8575},{"nav_date":"2014-01-09","nav":24.49,"day_change_pct":-1.0505},{"nav_date":"2014-01-08","nav":24.75,"day_change_pct":0.6098},{"nav_date":"2014-01-07","nav":24.6,"day_change_pct":-0.9662},{"nav_date":"2014-01-06","nav":24.84,"day_change_pct":0.2826},{"nav_date":"2014-01-03","nav":24.77,"day_change_pct":0.8961},{"nav_date":"2014-01-02","nav":24.55,"day_change_pct":-1.9569},{"nav_date":"2014-01-01","nav":25.04,"day_change_pct":0.5219},{"nav_date":"2013-12-31","nav":24.91,"day_change_pct":0.891},{"nav_date":"2013-12-30","nav":24.69,"day_change_pct":-0.5638},{"nav_date":"2013-12-27","nav":24.83,"day_change_pct":0.121},{"nav_date":"2013-12-26","nav":24.8,"day_change_pct":0.854},{"nav_date":"2013-12-24","nav":24.59,"day_change_pct":0.9856},{"nav_date":"2013-12-23","nav":24.35,"day_change_pct":1.2895},{"nav_date":"2013-12-20","nav":24.04,"day_change_pct":1.9941},{"nav_date":"2013-12-19","nav":23.57,"day_change_pct":-0.1694},{"nav_date":"2013-12-18","nav":23.61,"day_change_pct":1.6358},{"nav_date":"2013-12-17","nav":23.23,"day_change_pct":0.0431},{"nav_date":"2013-12-16","nav":23.22,"day_change_pct":0.825},{"nav_date":"2013-12-13","nav":23.03,"day_change_pct":-1.0739},{"nav_date":"2013-12-12","nav":23.28,"day_change_pct":-0.3851},{"nav_date":"2013-12-11","nav":23.37,"day_change_pct":-0.7222},{"nav_date":"2013-12-10","nav":23.54,"day_change_pct":-0.4651},{"nav_date":"2013-12-09","nav":23.65,"day_change_pct":0.8959},{"nav_date":"2013-12-06","nav":23.44,"day_change_pct":0.4715},{"nav_date":"2013-12-05","nav":23.33,"day_change_pct":0.8211},{"nav_date":"2013-12-04","nav":23.14,"day_change_pct":-0.6867},{"nav_date":"2013-12-03","nav":23.3,"day_change_pct":0.0},{"nav_date":"2013-12-02","nav":23.3,"day_change_pct":0.6479},{"nav_date":"2013-11-29","nav":23.15,"day_change_pct":0.7836},{"nav_date":"2013-11-28","nav":22.97,"day_change_pct":0.9227},{"nav_date":"2013-11-27","nav":22.76,"day_change_pct":-0.3503},{"nav_date":"2013-11-26","nav":22.84,"day_change_pct":-0.1748},{"nav_date":"2013-11-25","nav":22.88,"day_change_pct":1.3286},{"nav_date":"2013-11-22","nav":22.58,"day_change_pct":-0.1327},{"nav_date":"2013-11-21","nav":22.61,"day_change_pct":-1.7384},{"nav_date":"2013-11-20","nav":23.01,"day_change_pct":-0.8617},{"nav_date":"2013-11-19","nav":23.21,"day_change_pct":0.4762},{"nav_date":"2013-11-18","nav":23.1,"day_change_pct":1.1384},{"nav_date":"2013-11-14","nav":22.84,"day_change_pct":1.8733},{"nav_date":"2013-11-13","nav":22.42,"day_change_pct":-0.928},{"nav_date":"2013-11-12","nav":22.63,"day_change_pct":-0.3961},{"nav_date":"2013-11-11","nav":22.72,"day_change_pct":-0.4818},{"nav_date":"2013-11-08","nav":22.83,"day_change_pct":0.2195},{"nav_date":"2013-11-07","nav":22.78,"day_change_pct":-1.257},{"nav_date":"2013-11-06","nav":23.07,"day_change_pct":0.4791},{"nav_date":"2013-11-05","nav":22.96,"day_change_pct":1.4582},{"nav_date":"2013-11-01","nav":22.63,"day_change_pct":0.9817},{"nav_date":"2013-10-31","nav":22.41,"day_change_pct":2.1888},{"nav_date":"2013-10-30","nav":21.93,"day_change_pct":0.5502},{"nav_date":"2013-10-29","nav":21.81,"day_change_pct":1.3005},{"nav_date":"2013-10-28","nav":21.53,"day_change_pct":-1.0115},{"nav_date":"2013-10-25","nav":21.75,"day_change_pct":-0.8208},{"nav_date":"2013-10-24","nav":21.93,"day_change_pct":-0.0456},{"nav_date":"2013-10-23","nav":21.94,"day_change_pct":-0.2727},{"nav_date":"2013-10-22","nav":22.0,"day_change_pct":0.6404},{"nav_date":"2013-10-21","nav":21.86,"day_change_pct":0.6446},{"nav_date":"2013-10-18","nav":21.72,"day_change_pct":1.2587},{"nav_date":"2013-10-17","nav":21.45,"day_change_pct":-0.6484},{"nav_date":"2013-10-15","nav":21.59,"day_change_pct":-1.5504},{"nav_date":"2013-10-14","nav":21.93,"day_change_pct":0.6425},{"nav_date":"2013-10-11","nav":21.79,"day_change_pct":-0.1832},{"nav_date":"2013-10-10","nav":21.83,"day_change_pct":0.5064},{"nav_date":"2013-10-09","nav":21.72,"day_change_pct":0.7421},{"nav_date":"2013-10-08","nav":21.56,"day_change_pct":0.3724},{"nav_date":"2013-10-07","nav":21.48,"day_change_pct":1.0824},{"nav_date":"2013-10-04","nav":21.25,"day_change_pct":0.5679},{"nav_date":"2013-10-03","nav":21.13,"day_change_pct":1.7333},{"nav_date":"2013-10-01","nav":20.77,"day_change_pct":0.8742}],"total":436,"page":1,"page_size":250}