{"fund_details":{"scheme_code":119906,"scheme_name":"JPMorgan India Liquid Fund - Direct Plan - Monthly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01BH6","isin_reinvest":"INF843K01BD5","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-11-18","nav":10.084,"day_change_pct":0.0228},{"nav_date":"2014-11-17","nav":10.0817,"day_change_pct":0.0238},{"nav_date":"2014-11-16","nav":10.0793,"day_change_pct":0.0467},{"nav_date":"2014-11-14","nav":10.0746,"day_change_pct":0.0228},{"nav_date":"2014-11-13","nav":10.0723,"day_change_pct":0.0238},{"nav_date":"2014-11-12","nav":10.0699,"day_change_pct":0.0238},{"nav_date":"2014-11-11","nav":10.0675,"day_change_pct":0.0229},{"nav_date":"2014-11-10","nav":10.0652,"day_change_pct":0.0239},{"nav_date":"2014-11-09","nav":10.0628,"day_change_pct":0.0467},{"nav_date":"2014-11-07","nav":10.0581,"day_change_pct":0.0229},{"nav_date":"2014-11-06","nav":10.0558,"day_change_pct":0.0239},{"nav_date":"2014-11-05","nav":10.0534,"day_change_pct":0.0229},{"nav_date":"2014-11-04","nav":10.0511,"day_change_pct":0.0229},{"nav_date":"2014-11-03","nav":10.0488,"day_change_pct":0.0239},{"nav_date":"2014-11-02","nav":10.0464,"day_change_pct":0.0438},{"nav_date":"2014-10-31","nav":10.042,"day_change_pct":0.0229},{"nav_date":"2014-10-30","nav":10.0397,"day_change_pct":0.0229},{"nav_date":"2014-10-29","nav":10.0374,"day_change_pct":0.0239},{"nav_date":"2014-10-28","nav":10.035,"day_change_pct":-0.7418},{"nav_date":"2014-10-27","nav":10.11,"day_change_pct":0.0237},{"nav_date":"2014-10-26","nav":10.1076,"day_change_pct":0.0951},{"nav_date":"2014-10-22","nav":10.098,"day_change_pct":0.0248},{"nav_date":"2014-10-21","nav":10.0955,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0932,"day_change_pct":0.0248},{"nav_date":"2014-10-19","nav":10.0907,"day_change_pct":0.0466},{"nav_date":"2014-10-17","nav":10.086,"day_change_pct":0.0238},{"nav_date":"2014-10-16","nav":10.0836,"day_change_pct":0.0238},{"nav_date":"2014-10-15","nav":10.0812,"day_change_pct":0.0238},{"nav_date":"2014-10-14","nav":10.0788,"day_change_pct":0.0238},{"nav_date":"2014-10-13","nav":10.0764,"day_change_pct":0.0238},{"nav_date":"2014-10-12","nav":10.074,"day_change_pct":0.0467},{"nav_date":"2014-10-10","nav":10.0693,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.0669,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":10.0645,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.0622,"day_change_pct":0.0249},{"nav_date":"2014-10-06","nav":10.0597,"day_change_pct":0.1204},{"nav_date":"2014-10-01","nav":10.0476,"day_change_pct":0.0239},{"nav_date":"2014-09-30","nav":10.0452,"day_change_pct":0.0269},{"nav_date":"2014-09-29","nav":10.0425,"day_change_pct":0.0259},{"nav_date":"2014-09-28","nav":10.0399,"day_change_pct":0.0488},{"nav_date":"2014-09-26","nav":10.035,"day_change_pct":-0.7094},{"nav_date":"2014-09-25","nav":10.1067,"day_change_pct":0.0238},{"nav_date":"2014-09-24","nav":10.1043,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.0995,"day_change_pct":0.0248},{"nav_date":"2014-09-21","nav":10.097,"day_change_pct":0.0476},{"nav_date":"2014-09-19","nav":10.0922,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.0898,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.0874,"day_change_pct":0.0238},{"nav_date":"2014-09-16","nav":10.085,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.0826,"day_change_pct":0.0238},{"nav_date":"2014-09-14","nav":10.0802,"day_change_pct":0.0476},{"nav_date":"2014-09-12","nav":10.0754,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.073,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.0706,"day_change_pct":0.0228},{"nav_date":"2014-09-09","nav":10.0683,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.0659,"day_change_pct":0.0238},{"nav_date":"2014-09-07","nav":10.0635,"day_change_pct":0.0477},{"nav_date":"2014-09-05","nav":10.0587,"day_change_pct":0.0239},{"nav_date":"2014-09-04","nav":10.0563,"day_change_pct":0.0239},{"nav_date":"2014-09-03","nav":10.0539,"day_change_pct":0.0249},{"nav_date":"2014-09-02","nav":10.0514,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.049,"day_change_pct":0.0239},{"nav_date":"2014-08-31","nav":10.0466,"day_change_pct":0.0687},{"nav_date":"2014-08-28","nav":10.0397,"day_change_pct":0.0229},{"nav_date":"2014-08-27","nav":10.0374,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.035,"day_change_pct":-0.7026},{"nav_date":"2014-08-25","nav":10.106,"day_change_pct":0.0238},{"nav_date":"2014-08-24","nav":10.1036,"day_change_pct":0.0465},{"nav_date":"2014-08-22","nav":10.0989,"day_change_pct":0.0238},{"nav_date":"2014-08-21","nav":10.0965,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.0942,"day_change_pct":0.0238},{"nav_date":"2014-08-19","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2014-08-18","nav":10.0895,"day_change_pct":0.0952},{"nav_date":"2014-08-14","nav":10.0799,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":10.0775,"day_change_pct":0.0238},{"nav_date":"2014-08-12","nav":10.0751,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.0727,"day_change_pct":0.0238},{"nav_date":"2014-08-10","nav":10.0703,"day_change_pct":0.0467},{"nav_date":"2014-08-08","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2014-08-07","nav":10.0632,"day_change_pct":0.0229},{"nav_date":"2014-08-06","nav":10.0609,"day_change_pct":0.0239},{"nav_date":"2014-08-05","nav":10.0585,"day_change_pct":0.0229},{"nav_date":"2014-08-04","nav":10.0562,"day_change_pct":0.0229},{"nav_date":"2014-08-03","nav":10.0539,"day_change_pct":0.0468},{"nav_date":"2014-08-01","nav":10.0492,"day_change_pct":0.0229},{"nav_date":"2014-07-31","nav":10.0469,"day_change_pct":0.0229},{"nav_date":"2014-07-30","nav":10.0446,"day_change_pct":0.0239},{"nav_date":"2014-07-29","nav":10.0422,"day_change_pct":0.0239},{"nav_date":"2014-07-28","nav":10.0398,"day_change_pct":-0.6944},{"nav_date":"2014-07-27","nav":10.11,"day_change_pct":0.0475},{"nav_date":"2014-07-25","nav":10.1052,"day_change_pct":0.0238},{"nav_date":"2014-07-24","nav":10.1028,"day_change_pct":0.0238},{"nav_date":"2014-07-23","nav":10.1004,"day_change_pct":0.0238},{"nav_date":"2014-07-22","nav":10.098,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.0956,"day_change_pct":0.0238},{"nav_date":"2014-07-20","nav":10.0932,"day_change_pct":0.0466},{"nav_date":"2014-07-18","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.0861,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.0838,"day_change_pct":0.0238},{"nav_date":"2014-07-15","nav":10.0814,"day_change_pct":0.0238},{"nav_date":"2014-07-14","nav":10.079,"day_change_pct":0.0238},{"nav_date":"2014-07-13","nav":10.0766,"day_change_pct":0.0467},{"nav_date":"2014-07-11","nav":10.0719,"day_change_pct":0.0238},{"nav_date":"2014-07-10","nav":10.0695,"day_change_pct":0.0238},{"nav_date":"2014-07-09","nav":10.0671,"day_change_pct":0.0238},{"nav_date":"2014-07-08","nav":10.0647,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.0624,"day_change_pct":0.0239},{"nav_date":"2014-07-06","nav":10.06,"day_change_pct":0.0477},{"nav_date":"2014-07-04","nav":10.0552,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.0529,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.0506,"day_change_pct":0.0309},{"nav_date":"2014-07-01","nav":10.0475,"day_change_pct":0.0239},{"nav_date":"2014-06-30","nav":10.0451,"day_change_pct":0.0279},{"nav_date":"2014-06-29","nav":10.0423,"day_change_pct":0.0488},{"nav_date":"2014-06-27","nav":10.0374,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.035,"day_change_pct":-0.6849},{"nav_date":"2014-06-25","nav":10.1042,"day_change_pct":0.0247},{"nav_date":"2014-06-24","nav":10.1017,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.0993,"day_change_pct":0.0228},{"nav_date":"2014-06-22","nav":10.097,"day_change_pct":0.0476},{"nav_date":"2014-06-20","nav":10.0922,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.0899,"day_change_pct":0.0238},{"nav_date":"2014-06-18","nav":10.0875,"day_change_pct":0.0228},{"nav_date":"2014-06-17","nav":10.0852,"day_change_pct":0.0238},{"nav_date":"2014-06-16","nav":10.0828,"day_change_pct":0.0238},{"nav_date":"2014-06-15","nav":10.0804,"day_change_pct":0.0466},{"nav_date":"2014-06-13","nav":10.0757,"day_change_pct":0.0238},{"nav_date":"2014-06-12","nav":10.0733,"day_change_pct":0.0228},{"nav_date":"2014-06-11","nav":10.071,"day_change_pct":0.0228},{"nav_date":"2014-06-10","nav":10.0687,"day_change_pct":0.0238},{"nav_date":"2014-06-09","nav":10.0663,"day_change_pct":0.0248},{"nav_date":"2014-06-08","nav":10.0638,"day_change_pct":0.0497},{"nav_date":"2014-06-06","nav":10.0588,"day_change_pct":0.0239},{"nav_date":"2014-06-05","nav":10.0564,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.0539,"day_change_pct":0.0239},{"nav_date":"2014-06-03","nav":10.0515,"day_change_pct":0.0239},{"nav_date":"2014-06-02","nav":10.0491,"day_change_pct":0.0239},{"nav_date":"2014-06-01","nav":10.0467,"day_change_pct":0.0458},{"nav_date":"2014-05-30","nav":10.0421,"day_change_pct":0.0219},{"nav_date":"2014-05-29","nav":10.0399,"day_change_pct":0.0249},{"nav_date":"2014-05-28","nav":10.0374,"day_change_pct":0.0229},{"nav_date":"2014-05-27","nav":10.0351,"day_change_pct":-0.73},{"nav_date":"2014-05-26","nav":10.1089,"day_change_pct":0.0237},{"nav_date":"2014-05-25","nav":10.1065,"day_change_pct":0.0485},{"nav_date":"2014-05-23","nav":10.1016,"day_change_pct":0.0238},{"nav_date":"2014-05-22","nav":10.0992,"day_change_pct":0.0238},{"nav_date":"2014-05-21","nav":10.0968,"day_change_pct":0.0238},{"nav_date":"2014-05-20","nav":10.0944,"day_change_pct":0.0238},{"nav_date":"2014-05-19","nav":10.092,"day_change_pct":0.0248},{"nav_date":"2014-05-18","nav":10.0895,"day_change_pct":0.0486},{"nav_date":"2014-05-16","nav":10.0846,"day_change_pct":0.0238},{"nav_date":"2014-05-15","nav":10.0822,"day_change_pct":0.0238},{"nav_date":"2014-05-14","nav":10.0798,"day_change_pct":0.0248},{"nav_date":"2014-05-13","nav":10.0773,"day_change_pct":0.0258},{"nav_date":"2014-05-12","nav":10.0747,"day_change_pct":0.0248},{"nav_date":"2014-05-11","nav":10.0722,"day_change_pct":0.0487},{"nav_date":"2014-05-09","nav":10.0673,"day_change_pct":0.0238},{"nav_date":"2014-05-08","nav":10.0649,"day_change_pct":0.0248},{"nav_date":"2014-05-07","nav":10.0624,"day_change_pct":0.0249},{"nav_date":"2014-05-06","nav":10.0599,"day_change_pct":0.0239},{"nav_date":"2014-05-05","nav":10.0575,"day_change_pct":0.0249},{"nav_date":"2014-05-04","nav":10.055,"day_change_pct":0.0488},{"nav_date":"2014-05-02","nav":10.0501,"day_change_pct":0.0259},{"nav_date":"2014-05-01","nav":10.0475,"day_change_pct":0.0239},{"nav_date":"2014-04-30","nav":10.0451,"day_change_pct":0.0239},{"nav_date":"2014-04-29","nav":10.0427,"day_change_pct":0.0249},{"nav_date":"2014-04-28","nav":10.0402,"day_change_pct":-0.8042},{"nav_date":"2014-04-27","nav":10.1216,"day_change_pct":0.0494},{"nav_date":"2014-04-25","nav":10.1166,"day_change_pct":0.0257},{"nav_date":"2014-04-24","nav":10.114,"day_change_pct":0.0247},{"nav_date":"2014-04-23","nav":10.1115,"day_change_pct":0.0257},{"nav_date":"2014-04-22","nav":10.1089,"day_change_pct":0.0257},{"nav_date":"2014-04-21","nav":10.1063,"day_change_pct":0.0247},{"nav_date":"2014-04-20","nav":10.1038,"day_change_pct":0.0763},{"nav_date":"2014-04-17","nav":10.0961,"day_change_pct":0.0248},{"nav_date":"2014-04-16","nav":10.0936,"day_change_pct":0.0258},{"nav_date":"2014-04-15","nav":10.091,"day_change_pct":0.0248},{"nav_date":"2014-04-14","nav":10.0885,"day_change_pct":0.0744},{"nav_date":"2014-04-11","nav":10.081,"day_change_pct":0.0248},{"nav_date":"2014-04-10","nav":10.0785,"day_change_pct":0.0248},{"nav_date":"2014-04-09","nav":10.076,"day_change_pct":0.0258},{"nav_date":"2014-04-08","nav":10.0734,"day_change_pct":0.0258},{"nav_date":"2014-04-07","nav":10.0708,"day_change_pct":0.0258},{"nav_date":"2014-04-06","nav":10.0682,"day_change_pct":0.0517},{"nav_date":"2014-04-04","nav":10.063,"day_change_pct":0.0258},{"nav_date":"2014-04-03","nav":10.0604,"day_change_pct":0.0249},{"nav_date":"2014-04-02","nav":10.0579,"day_change_pct":0.0308},{"nav_date":"2014-04-01","nav":10.0548,"day_change_pct":0.1325},{"nav_date":"2014-03-28","nav":10.0415,"day_change_pct":0.0329},{"nav_date":"2014-03-27","nav":10.0382,"day_change_pct":0.0279},{"nav_date":"2014-03-26","nav":10.0354,"day_change_pct":-0.678},{"nav_date":"2014-03-25","nav":10.1039,"day_change_pct":0.0277},{"nav_date":"2014-03-24","nav":10.1011,"day_change_pct":0.0257},{"nav_date":"2014-03-23","nav":10.0985,"day_change_pct":0.0525},{"nav_date":"2014-03-21","nav":10.0932,"day_change_pct":0.0268},{"nav_date":"2014-03-20","nav":10.0905,"day_change_pct":0.0258},{"nav_date":"2014-03-19","nav":10.0879,"day_change_pct":0.0258},{"nav_date":"2014-03-18","nav":10.0853,"day_change_pct":0.0258},{"nav_date":"2014-03-17","nav":10.0827,"day_change_pct":0.0774},{"nav_date":"2014-03-14","nav":10.0749,"day_change_pct":0.0268},{"nav_date":"2014-03-13","nav":10.0722,"day_change_pct":0.0258},{"nav_date":"2014-03-12","nav":10.0696,"day_change_pct":0.0248},{"nav_date":"2014-03-11","nav":10.0671,"day_change_pct":0.0258},{"nav_date":"2014-03-10","nav":10.0645,"day_change_pct":0.0248},{"nav_date":"2014-03-09","nav":10.062,"day_change_pct":0.0507},{"nav_date":"2014-03-07","nav":10.0569,"day_change_pct":0.0249},{"nav_date":"2014-03-06","nav":10.0544,"day_change_pct":0.0259},{"nav_date":"2014-03-05","nav":10.0518,"day_change_pct":0.0259},{"nav_date":"2014-03-04","nav":10.0492,"day_change_pct":0.0249},{"nav_date":"2014-03-03","nav":10.0467,"day_change_pct":0.0259},{"nav_date":"2014-03-02","nav":10.0441,"day_change_pct":0.0458},{"nav_date":"2014-02-28","nav":10.0395,"day_change_pct":0.0219},{"nav_date":"2014-02-27","nav":10.0373,"day_change_pct":0.0239},{"nav_date":"2014-02-26","nav":10.0349,"day_change_pct":-0.6701},{"nav_date":"2014-02-25","nav":10.1026,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.1002,"day_change_pct":0.0238},{"nav_date":"2014-02-23","nav":10.0978,"day_change_pct":0.0485},{"nav_date":"2014-02-21","nav":10.0929,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.0905,"day_change_pct":0.0238},{"nav_date":"2014-02-19","nav":10.0881,"day_change_pct":0.0238},{"nav_date":"2014-02-18","nav":10.0857,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.0833,"day_change_pct":0.0238},{"nav_date":"2014-02-16","nav":10.0809,"day_change_pct":0.0486},{"nav_date":"2014-02-14","nav":10.076,"day_change_pct":0.0248},{"nav_date":"2014-02-13","nav":10.0735,"day_change_pct":0.0238},{"nav_date":"2014-02-12","nav":10.0711,"day_change_pct":0.0248},{"nav_date":"2014-02-11","nav":10.0686,"day_change_pct":0.0238},{"nav_date":"2014-02-10","nav":10.0662,"day_change_pct":0.0248},{"nav_date":"2014-02-09","nav":10.0637,"day_change_pct":0.0477},{"nav_date":"2014-02-07","nav":10.0589,"day_change_pct":0.0249},{"nav_date":"2014-02-06","nav":10.0564,"day_change_pct":0.0239},{"nav_date":"2014-02-05","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2014-02-04","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2014-02-03","nav":10.0492,"day_change_pct":0.0249},{"nav_date":"2014-02-02","nav":10.0467,"day_change_pct":0.0458},{"nav_date":"2014-01-31","nav":10.0421,"day_change_pct":0.0219},{"nav_date":"2014-01-30","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2014-01-29","nav":10.0375,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":10.0351,"day_change_pct":-0.7644},{"nav_date":"2014-01-27","nav":10.1124,"day_change_pct":0.0237},{"nav_date":"2014-01-26","nav":10.11,"day_change_pct":0.0485},{"nav_date":"2014-01-24","nav":10.1051,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.1027,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.1003,"day_change_pct":0.0248},{"nav_date":"2014-01-21","nav":10.0978,"day_change_pct":0.0238},{"nav_date":"2014-01-20","nav":10.0954,"day_change_pct":0.0248},{"nav_date":"2014-01-19","nav":10.0929,"day_change_pct":0.0486},{"nav_date":"2014-01-17","nav":10.088,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.0855,"day_change_pct":0.0238}],"total":421,"page":1,"page_size":250}