{"fund_details":{"scheme_code":119905,"scheme_name":"JPMorgan India Liquid Fund - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01AX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-11-24","nav":20.4484,"day_change_pct":0.0161},{"nav_date":"2016-11-23","nav":20.4451,"day_change_pct":0.0161},{"nav_date":"2016-11-22","nav":20.4418,"day_change_pct":0.0161},{"nav_date":"2016-11-21","nav":20.4385,"day_change_pct":0.0166},{"nav_date":"2016-11-20","nav":20.4351,"day_change_pct":0.0323},{"nav_date":"2016-11-18","nav":20.4285,"day_change_pct":0.0162},{"nav_date":"2016-11-17","nav":20.4252,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":20.4218,"day_change_pct":0.0162},{"nav_date":"2016-11-15","nav":20.4185,"day_change_pct":0.0162},{"nav_date":"2016-11-14","nav":20.4152,"day_change_pct":0.0505},{"nav_date":"2016-11-11","nav":20.4049,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":20.4014,"day_change_pct":0.0167},{"nav_date":"2016-11-09","nav":20.398,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":20.3945,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":20.3911,"day_change_pct":0.0167},{"nav_date":"2016-11-06","nav":20.3877,"day_change_pct":0.0334},{"nav_date":"2016-11-04","nav":20.3809,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":20.3774,"day_change_pct":0.0162},{"nav_date":"2016-11-02","nav":20.3741,"day_change_pct":0.0191},{"nav_date":"2016-11-01","nav":20.3702,"day_change_pct":0.0167},{"nav_date":"2016-10-31","nav":20.3668,"day_change_pct":0.0506},{"nav_date":"2016-10-28","nav":20.3565,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":20.353,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":20.3496,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":20.3462,"day_change_pct":0.0162},{"nav_date":"2016-10-24","nav":20.3429,"day_change_pct":0.0167},{"nav_date":"2016-10-23","nav":20.3395,"day_change_pct":0.0339},{"nav_date":"2016-10-21","nav":20.3326,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":20.3292,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":20.3258,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":20.3224,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":20.319,"day_change_pct":0.0177},{"nav_date":"2016-10-16","nav":20.3154,"day_change_pct":0.034},{"nav_date":"2016-10-14","nav":20.3085,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":20.305,"day_change_pct":0.0167},{"nav_date":"2016-10-12","nav":20.3016,"day_change_pct":0.034},{"nav_date":"2016-10-10","nav":20.2947,"day_change_pct":0.0168},{"nav_date":"2016-10-09","nav":20.2913,"day_change_pct":0.034},{"nav_date":"2016-10-07","nav":20.2844,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":20.281,"day_change_pct":0.0168},{"nav_date":"2016-10-05","nav":20.2776,"day_change_pct":0.0173},{"nav_date":"2016-10-04","nav":20.2741,"day_change_pct":0.0168},{"nav_date":"2016-10-03","nav":20.2707,"day_change_pct":0.0306},{"nav_date":"2016-10-02","nav":20.2645,"day_change_pct":0.0346},{"nav_date":"2016-09-30","nav":20.2575,"day_change_pct":0.0173},{"nav_date":"2016-09-29","nav":20.254,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":20.2505,"day_change_pct":0.0178},{"nav_date":"2016-09-27","nav":20.2469,"day_change_pct":0.0173},{"nav_date":"2016-09-26","nav":20.2434,"day_change_pct":0.0173},{"nav_date":"2016-09-25","nav":20.2399,"day_change_pct":0.0346},{"nav_date":"2016-09-23","nav":20.2329,"day_change_pct":0.0173},{"nav_date":"2016-09-22","nav":20.2294,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":20.2259,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":20.2224,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":20.2188,"day_change_pct":0.0173},{"nav_date":"2016-09-18","nav":20.2153,"day_change_pct":0.0351},{"nav_date":"2016-09-16","nav":20.2082,"day_change_pct":0.0173},{"nav_date":"2016-09-15","nav":20.2047,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":20.2012,"day_change_pct":0.0178},{"nav_date":"2016-09-13","nav":20.1976,"day_change_pct":0.0173},{"nav_date":"2016-09-12","nav":20.1941,"day_change_pct":0.0173},{"nav_date":"2016-09-11","nav":20.1906,"day_change_pct":0.0342},{"nav_date":"2016-09-09","nav":20.1837,"day_change_pct":0.0173},{"nav_date":"2016-09-08","nav":20.1802,"day_change_pct":0.0173},{"nav_date":"2016-09-07","nav":20.1767,"day_change_pct":0.0173},{"nav_date":"2016-09-06","nav":20.1732,"day_change_pct":0.0174},{"nav_date":"2016-09-05","nav":20.1697,"day_change_pct":0.0516},{"nav_date":"2016-09-02","nav":20.1593,"day_change_pct":0.0169},{"nav_date":"2016-09-01","nav":20.1559,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":20.1524,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":20.1489,"day_change_pct":0.0174},{"nav_date":"2016-08-29","nav":20.1454,"day_change_pct":0.0174},{"nav_date":"2016-08-28","nav":20.1419,"day_change_pct":0.0348},{"nav_date":"2016-08-26","nav":20.1349,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":20.1314,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":20.1279,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":20.1243,"day_change_pct":0.0174},{"nav_date":"2016-08-22","nav":20.1208,"day_change_pct":0.0174},{"nav_date":"2016-08-21","nav":20.1173,"day_change_pct":0.0348},{"nav_date":"2016-08-19","nav":20.1103,"day_change_pct":0.0174},{"nav_date":"2016-08-18","nav":20.1068,"day_change_pct":0.0174},{"nav_date":"2016-08-17","nav":20.1033,"day_change_pct":0.0174},{"nav_date":"2016-08-16","nav":20.0998,"day_change_pct":0.0174},{"nav_date":"2016-08-15","nav":20.0963,"day_change_pct":0.0523},{"nav_date":"2016-08-12","nav":20.0858,"day_change_pct":0.0174},{"nav_date":"2016-08-11","nav":20.0823,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":20.0787,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":20.0751,"day_change_pct":0.0174},{"nav_date":"2016-08-08","nav":20.0716,"day_change_pct":0.0174},{"nav_date":"2016-08-07","nav":20.0681,"day_change_pct":0.0339},{"nav_date":"2016-08-05","nav":20.0613,"day_change_pct":0.017},{"nav_date":"2016-08-04","nav":20.0579,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":20.0545,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":20.0511,"day_change_pct":0.0165},{"nav_date":"2016-08-01","nav":20.0478,"day_change_pct":0.017},{"nav_date":"2016-07-31","nav":20.0444,"day_change_pct":0.0334},{"nav_date":"2016-07-29","nav":20.0377,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":20.0344,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":20.0309,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":20.0275,"day_change_pct":0.017},{"nav_date":"2016-07-25","nav":20.0241,"day_change_pct":0.017},{"nav_date":"2016-07-24","nav":20.0207,"day_change_pct":0.035},{"nav_date":"2016-07-22","nav":20.0137,"day_change_pct":0.017},{"nav_date":"2016-07-21","nav":20.0103,"day_change_pct":0.017},{"nav_date":"2016-07-20","nav":20.0069,"day_change_pct":0.0175},{"nav_date":"2016-07-19","nav":20.0034,"day_change_pct":0.017},{"nav_date":"2016-07-18","nav":20.0,"day_change_pct":0.017},{"nav_date":"2016-07-17","nav":19.9966,"day_change_pct":0.034},{"nav_date":"2016-07-15","nav":19.9898,"day_change_pct":0.0165},{"nav_date":"2016-07-14","nav":19.9865,"day_change_pct":0.017},{"nav_date":"2016-07-13","nav":19.9831,"day_change_pct":0.017},{"nav_date":"2016-07-12","nav":19.9797,"day_change_pct":0.0175},{"nav_date":"2016-07-11","nav":19.9762,"day_change_pct":0.017},{"nav_date":"2016-07-10","nav":19.9728,"day_change_pct":0.0351},{"nav_date":"2016-07-08","nav":19.9658,"day_change_pct":0.0175},{"nav_date":"2016-07-07","nav":19.9623,"day_change_pct":0.017},{"nav_date":"2016-07-06","nav":19.9589,"day_change_pct":0.0165},{"nav_date":"2016-07-05","nav":19.9556,"day_change_pct":0.0165},{"nav_date":"2016-07-04","nav":19.9523,"day_change_pct":0.0165},{"nav_date":"2016-07-03","nav":19.949,"day_change_pct":0.0341},{"nav_date":"2016-07-01","nav":19.9422,"day_change_pct":0.0256},{"nav_date":"2016-06-30","nav":19.9371,"day_change_pct":0.0196},{"nav_date":"2016-06-29","nav":19.9332,"day_change_pct":0.0166},{"nav_date":"2016-06-28","nav":19.9299,"day_change_pct":0.0171},{"nav_date":"2016-06-27","nav":19.9265,"day_change_pct":0.0161},{"nav_date":"2016-06-26","nav":19.9233,"day_change_pct":0.0346},{"nav_date":"2016-06-24","nav":19.9164,"day_change_pct":0.0176},{"nav_date":"2016-06-23","nav":19.9129,"day_change_pct":0.0166},{"nav_date":"2016-06-22","nav":19.9096,"day_change_pct":0.0171},{"nav_date":"2016-06-21","nav":19.9062,"day_change_pct":0.0166},{"nav_date":"2016-06-20","nav":19.9029,"day_change_pct":0.0171},{"nav_date":"2016-06-19","nav":19.8995,"day_change_pct":0.0347},{"nav_date":"2016-06-17","nav":19.8926,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":19.8892,"day_change_pct":0.0176},{"nav_date":"2016-06-15","nav":19.8857,"day_change_pct":0.0176},{"nav_date":"2016-06-14","nav":19.8822,"day_change_pct":0.0176},{"nav_date":"2016-06-13","nav":19.8787,"day_change_pct":0.0176},{"nav_date":"2016-06-12","nav":19.8752,"day_change_pct":0.0347},{"nav_date":"2016-06-10","nav":19.8683,"day_change_pct":0.0176},{"nav_date":"2016-06-09","nav":19.8648,"day_change_pct":0.0181},{"nav_date":"2016-06-08","nav":19.8612,"day_change_pct":0.0176},{"nav_date":"2016-06-07","nav":19.8577,"day_change_pct":0.0176},{"nav_date":"2016-06-06","nav":19.8542,"day_change_pct":0.0176},{"nav_date":"2016-06-05","nav":19.8507,"day_change_pct":0.0353},{"nav_date":"2016-06-03","nav":19.8437,"day_change_pct":0.0176},{"nav_date":"2016-06-02","nav":19.8402,"day_change_pct":0.0181},{"nav_date":"2016-06-01","nav":19.8366,"day_change_pct":0.0176},{"nav_date":"2016-05-31","nav":19.8331,"day_change_pct":0.0182},{"nav_date":"2016-05-30","nav":19.8295,"day_change_pct":0.0182},{"nav_date":"2016-05-29","nav":19.8259,"day_change_pct":0.0368},{"nav_date":"2016-05-27","nav":19.8186,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":19.8149,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":19.8112,"day_change_pct":0.0187},{"nav_date":"2016-05-24","nav":19.8075,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":19.8038,"day_change_pct":0.0187},{"nav_date":"2016-05-22","nav":19.8001,"day_change_pct":0.0379},{"nav_date":"2016-05-20","nav":19.7926,"day_change_pct":0.0192},{"nav_date":"2016-05-19","nav":19.7888,"day_change_pct":0.0187},{"nav_date":"2016-05-18","nav":19.7851,"day_change_pct":0.0187},{"nav_date":"2016-05-17","nav":19.7814,"day_change_pct":0.0192},{"nav_date":"2016-05-16","nav":19.7776,"day_change_pct":0.0192},{"nav_date":"2016-05-15","nav":19.7738,"day_change_pct":0.04},{"nav_date":"2016-05-13","nav":19.7659,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":19.7619,"day_change_pct":0.0197},{"nav_date":"2016-05-11","nav":19.758,"day_change_pct":0.0202},{"nav_date":"2016-05-10","nav":19.754,"day_change_pct":0.0197},{"nav_date":"2016-05-09","nav":19.7501,"day_change_pct":0.0198},{"nav_date":"2016-05-08","nav":19.7462,"day_change_pct":0.04},{"nav_date":"2016-05-06","nav":19.7383,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":19.7344,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":19.7305,"day_change_pct":0.0198},{"nav_date":"2016-05-03","nav":19.7266,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":19.7227,"day_change_pct":0.0198},{"nav_date":"2016-05-01","nav":19.7188,"day_change_pct":0.0401},{"nav_date":"2016-04-29","nav":19.7109,"day_change_pct":0.0198},{"nav_date":"2016-04-28","nav":19.707,"day_change_pct":0.0208},{"nav_date":"2016-04-27","nav":19.7029,"day_change_pct":0.0213},{"nav_date":"2016-04-26","nav":19.6987,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":19.6944,"day_change_pct":0.0218},{"nav_date":"2016-04-24","nav":19.6901,"day_change_pct":0.0432},{"nav_date":"2016-04-22","nav":19.6816,"day_change_pct":0.0219},{"nav_date":"2016-04-21","nav":19.6773,"day_change_pct":0.0213},{"nav_date":"2016-04-20","nav":19.6731,"day_change_pct":0.0208},{"nav_date":"2016-04-19","nav":19.669,"day_change_pct":0.0214},{"nav_date":"2016-04-18","nav":19.6648,"day_change_pct":0.0214},{"nav_date":"2016-04-17","nav":19.6606,"day_change_pct":0.085},{"nav_date":"2016-04-13","nav":19.6439,"day_change_pct":0.0209},{"nav_date":"2016-04-12","nav":19.6398,"day_change_pct":0.0214},{"nav_date":"2016-04-11","nav":19.6356,"day_change_pct":0.0209},{"nav_date":"2016-04-10","nav":19.6315,"day_change_pct":0.0637},{"nav_date":"2016-04-07","nav":19.619,"day_change_pct":0.0204},{"nav_date":"2016-04-06","nav":19.615,"day_change_pct":0.0275},{"nav_date":"2016-04-05","nav":19.6096,"day_change_pct":0.0286},{"nav_date":"2016-04-04","nav":19.604,"day_change_pct":0.0332},{"nav_date":"2016-04-03","nav":19.5975,"day_change_pct":0.0659},{"nav_date":"2016-03-31","nav":19.5846,"day_change_pct":0.0373},{"nav_date":"2016-03-30","nav":19.5773,"day_change_pct":0.0184},{"nav_date":"2016-03-29","nav":19.5737,"day_change_pct":0.0204},{"nav_date":"2016-03-28","nav":19.5697,"day_change_pct":0.0189},{"nav_date":"2016-03-27","nav":19.566,"day_change_pct":0.0757},{"nav_date":"2016-03-23","nav":19.5512,"day_change_pct":0.0189},{"nav_date":"2016-03-22","nav":19.5475,"day_change_pct":0.0189},{"nav_date":"2016-03-21","nav":19.5438,"day_change_pct":0.0189},{"nav_date":"2016-03-20","nav":19.5401,"day_change_pct":0.0379},{"nav_date":"2016-03-18","nav":19.5327,"day_change_pct":0.0189},{"nav_date":"2016-03-17","nav":19.529,"day_change_pct":0.0184},{"nav_date":"2016-03-16","nav":19.5254,"day_change_pct":0.019},{"nav_date":"2016-03-15","nav":19.5217,"day_change_pct":0.019},{"nav_date":"2016-03-14","nav":19.518,"day_change_pct":0.0184},{"nav_date":"2016-03-13","nav":19.5144,"day_change_pct":0.0374},{"nav_date":"2016-03-11","nav":19.5071,"day_change_pct":0.019},{"nav_date":"2016-03-10","nav":19.5034,"day_change_pct":0.0185},{"nav_date":"2016-03-09","nav":19.4998,"day_change_pct":0.0195},{"nav_date":"2016-03-08","nav":19.496,"day_change_pct":0.0185},{"nav_date":"2016-03-07","nav":19.4924,"day_change_pct":0.056},{"nav_date":"2016-03-04","nav":19.4815,"day_change_pct":0.019},{"nav_date":"2016-03-03","nav":19.4778,"day_change_pct":0.019},{"nav_date":"2016-03-02","nav":19.4741,"day_change_pct":0.019},{"nav_date":"2016-03-01","nav":19.4704,"day_change_pct":0.019},{"nav_date":"2016-02-29","nav":19.4667,"day_change_pct":0.019},{"nav_date":"2016-02-28","nav":19.463,"day_change_pct":0.038},{"nav_date":"2016-02-26","nav":19.4556,"day_change_pct":0.019},{"nav_date":"2016-02-25","nav":19.4519,"day_change_pct":0.0195},{"nav_date":"2016-02-24","nav":19.4481,"day_change_pct":0.019},{"nav_date":"2016-02-23","nav":19.4444,"day_change_pct":0.019},{"nav_date":"2016-02-22","nav":19.4407,"day_change_pct":0.0196},{"nav_date":"2016-02-21","nav":19.4369,"day_change_pct":0.0582},{"nav_date":"2016-02-18","nav":19.4256,"day_change_pct":0.0191},{"nav_date":"2016-02-17","nav":19.4219,"day_change_pct":0.0196},{"nav_date":"2016-02-16","nav":19.4181,"day_change_pct":0.0191},{"nav_date":"2016-02-15","nav":19.4144,"day_change_pct":0.0196},{"nav_date":"2016-02-14","nav":19.4106,"day_change_pct":0.0392},{"nav_date":"2016-02-12","nav":19.403,"day_change_pct":0.0196},{"nav_date":"2016-02-11","nav":19.3992,"day_change_pct":0.0196},{"nav_date":"2016-02-10","nav":19.3954,"day_change_pct":0.0196},{"nav_date":"2016-02-09","nav":19.3916,"day_change_pct":0.0196},{"nav_date":"2016-02-08","nav":19.3878,"day_change_pct":0.0196},{"nav_date":"2016-02-07","nav":19.384,"day_change_pct":0.0387},{"nav_date":"2016-02-05","nav":19.3765,"day_change_pct":0.0196},{"nav_date":"2016-02-04","nav":19.3727,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":19.369,"day_change_pct":0.0196},{"nav_date":"2016-02-02","nav":19.3652,"day_change_pct":0.0181},{"nav_date":"2016-02-01","nav":19.3617,"day_change_pct":0.0196},{"nav_date":"2016-01-31","nav":19.3579,"day_change_pct":0.0398},{"nav_date":"2016-01-29","nav":19.3502,"day_change_pct":0.0196},{"nav_date":"2016-01-28","nav":19.3464,"day_change_pct":0.0196},{"nav_date":"2016-01-27","nav":19.3426,"day_change_pct":0.0202},{"nav_date":"2016-01-26","nav":19.3387,"day_change_pct":0.0197},{"nav_date":"2016-01-25","nav":19.3349,"day_change_pct":0.0197},{"nav_date":"2016-01-24","nav":19.3311,"day_change_pct":0.0393}],"total":1174,"page":1,"page_size":250}