{"fund_details":{"scheme_code":119900,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme A3 - Direct Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01NO8","isin_reinvest":"INF277K01NP5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-21","nav":10.1016,"day_change_pct":0.0208},{"nav_date":"2015-04-20","nav":10.0995,"day_change_pct":0.0604},{"nav_date":"2015-04-17","nav":10.0934,"day_change_pct":0.0208},{"nav_date":"2015-04-16","nav":10.0913,"day_change_pct":0.0198},{"nav_date":"2015-04-15","nav":10.0893,"day_change_pct":0.0397},{"nav_date":"2015-04-13","nav":10.0853,"day_change_pct":0.0595},{"nav_date":"2015-04-10","nav":10.0793,"day_change_pct":0.0198},{"nav_date":"2015-04-09","nav":10.0773,"day_change_pct":0.0199},{"nav_date":"2015-04-08","nav":10.0753,"day_change_pct":0.0189},{"nav_date":"2015-04-07","nav":10.0734,"day_change_pct":0.0199},{"nav_date":"2015-04-06","nav":10.0714,"day_change_pct":0.1312},{"nav_date":"2015-03-31","nav":10.0582,"day_change_pct":0.0219},{"nav_date":"2015-03-30","nav":10.056,"day_change_pct":0.0617},{"nav_date":"2015-03-27","nav":10.0498,"day_change_pct":0.0199},{"nav_date":"2015-03-26","nav":10.0478,"day_change_pct":0.0199},{"nav_date":"2015-03-25","nav":10.0458,"day_change_pct":0.0199},{"nav_date":"2015-03-24","nav":10.0438,"day_change_pct":0.0199},{"nav_date":"2015-03-23","nav":10.0418,"day_change_pct":0.0598},{"nav_date":"2015-03-20","nav":10.0358,"day_change_pct":0.0199},{"nav_date":"2015-03-19","nav":10.0338,"day_change_pct":0.0199},{"nav_date":"2015-03-18","nav":10.0318,"day_change_pct":0.0199},{"nav_date":"2015-03-17","nav":10.0298,"day_change_pct":-0.5286},{"nav_date":"2015-03-16","nav":10.0831,"day_change_pct":0.0615},{"nav_date":"2015-03-13","nav":10.0769,"day_change_pct":0.0208},{"nav_date":"2015-03-12","nav":10.0748,"day_change_pct":0.0199},{"nav_date":"2015-03-11","nav":10.0728,"day_change_pct":0.0199},{"nav_date":"2015-03-10","nav":10.0708,"day_change_pct":0.0199},{"nav_date":"2015-03-09","nav":10.0688,"day_change_pct":0.0785},{"nav_date":"2015-03-05","nav":10.0609,"day_change_pct":0.0199},{"nav_date":"2015-03-04","nav":10.0589,"day_change_pct":0.0189},{"nav_date":"2015-03-03","nav":10.057,"day_change_pct":0.0199},{"nav_date":"2015-03-02","nav":10.055,"day_change_pct":0.0627},{"nav_date":"2015-02-27","nav":10.0487,"day_change_pct":0.0199},{"nav_date":"2015-02-26","nav":10.0467,"day_change_pct":0.0209},{"nav_date":"2015-02-25","nav":10.0446,"day_change_pct":0.0209},{"nav_date":"2015-02-24","nav":10.0425,"day_change_pct":0.0219},{"nav_date":"2015-02-23","nav":10.0403,"day_change_pct":0.0628},{"nav_date":"2015-02-20","nav":10.034,"day_change_pct":0.0419},{"nav_date":"2015-02-18","nav":10.0298,"day_change_pct":-0.6714},{"nav_date":"2015-02-16","nav":10.0976,"day_change_pct":0.0624},{"nav_date":"2015-02-13","nav":10.0913,"day_change_pct":0.0198},{"nav_date":"2015-02-12","nav":10.0893,"day_change_pct":0.0218},{"nav_date":"2015-02-11","nav":10.0871,"day_change_pct":0.0198},{"nav_date":"2015-02-10","nav":10.0851,"day_change_pct":0.0208},{"nav_date":"2015-02-09","nav":10.083,"day_change_pct":0.0635},{"nav_date":"2015-02-06","nav":10.0766,"day_change_pct":0.0208},{"nav_date":"2015-02-05","nav":10.0745,"day_change_pct":0.0208},{"nav_date":"2015-02-04","nav":10.0724,"day_change_pct":0.0209},{"nav_date":"2015-02-03","nav":10.0703,"day_change_pct":0.0199},{"nav_date":"2015-02-02","nav":10.0683,"day_change_pct":0.0636},{"nav_date":"2015-01-30","nav":10.0619,"day_change_pct":0.0209},{"nav_date":"2015-01-29","nav":10.0598,"day_change_pct":0.0209},{"nav_date":"2015-01-28","nav":10.0577,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.0555,"day_change_pct":0.0846},{"nav_date":"2015-01-23","nav":10.047,"day_change_pct":0.0209},{"nav_date":"2015-01-22","nav":10.0449,"day_change_pct":0.0219},{"nav_date":"2015-01-21","nav":10.0427,"day_change_pct":0.0209},{"nav_date":"2015-01-20","nav":10.0406,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.0384,"day_change_pct":0.0638},{"nav_date":"2015-01-16","nav":10.032,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.0298,"day_change_pct":-0.6321},{"nav_date":"2015-01-14","nav":10.0936,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.0914,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":10.0892,"day_change_pct":0.0645},{"nav_date":"2015-01-09","nav":10.0827,"day_change_pct":0.0218},{"nav_date":"2015-01-08","nav":10.0805,"day_change_pct":0.0218},{"nav_date":"2015-01-07","nav":10.0783,"day_change_pct":0.0208},{"nav_date":"2015-01-06","nav":10.0762,"day_change_pct":0.0218},{"nav_date":"2015-01-05","nav":10.074,"day_change_pct":0.0626},{"nav_date":"2015-01-02","nav":10.0677,"day_change_pct":0.0219},{"nav_date":"2015-01-01","nav":10.0655,"day_change_pct":0.0219},{"nav_date":"2014-12-31","nav":10.0633,"day_change_pct":0.0239},{"nav_date":"2014-12-30","nav":10.0609,"day_change_pct":0.0219},{"nav_date":"2014-12-29","nav":10.0587,"day_change_pct":0.0647},{"nav_date":"2014-12-26","nav":10.0522,"day_change_pct":0.0438},{"nav_date":"2014-12-24","nav":10.0478,"day_change_pct":0.0199},{"nav_date":"2014-12-23","nav":10.0458,"day_change_pct":0.0219},{"nav_date":"2014-12-22","nav":10.0436,"day_change_pct":0.0678},{"nav_date":"2014-12-19","nav":10.0368,"day_change_pct":0.0229},{"nav_date":"2014-12-18","nav":10.0345,"day_change_pct":0.0229},{"nav_date":"2014-12-17","nav":10.0322,"day_change_pct":0.0239},{"nav_date":"2014-12-16","nav":10.0298,"day_change_pct":-0.5345},{"nav_date":"2014-12-15","nav":10.0837,"day_change_pct":0.0665},{"nav_date":"2014-12-12","nav":10.077,"day_change_pct":0.0218},{"nav_date":"2014-12-11","nav":10.0748,"day_change_pct":0.0208},{"nav_date":"2014-12-10","nav":10.0727,"day_change_pct":0.0218},{"nav_date":"2014-12-09","nav":10.0705,"day_change_pct":0.0209},{"nav_date":"2014-12-08","nav":10.0684,"day_change_pct":0.0636},{"nav_date":"2014-12-05","nav":10.062,"day_change_pct":0.0219},{"nav_date":"2014-12-04","nav":10.0598,"day_change_pct":0.0209},{"nav_date":"2014-12-03","nav":10.0577,"day_change_pct":0.0209},{"nav_date":"2014-12-02","nav":10.0556,"day_change_pct":0.0219},{"nav_date":"2014-12-01","nav":10.0534,"day_change_pct":0.0637},{"nav_date":"2014-11-28","nav":10.047,"day_change_pct":0.0209},{"nav_date":"2014-11-27","nav":10.0449,"day_change_pct":0.0219},{"nav_date":"2014-11-26","nav":10.0427,"day_change_pct":0.0209},{"nav_date":"2014-11-25","nav":10.0406,"day_change_pct":0.0219},{"nav_date":"2014-11-24","nav":10.0384,"day_change_pct":0.0638},{"nav_date":"2014-11-21","nav":10.032,"day_change_pct":0.0219},{"nav_date":"2014-11-20","nav":10.0298,"day_change_pct":-0.6646},{"nav_date":"2014-11-19","nav":10.0969,"day_change_pct":0.0317},{"nav_date":"2014-11-18","nav":10.0937,"day_change_pct":0.0218},{"nav_date":"2014-11-17","nav":10.0915,"day_change_pct":0.0645},{"nav_date":"2014-11-14","nav":10.085,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.0829,"day_change_pct":0.0228},{"nav_date":"2014-11-12","nav":10.0806,"day_change_pct":0.0228},{"nav_date":"2014-11-11","nav":10.0783,"day_change_pct":0.0238},{"nav_date":"2014-11-10","nav":10.0759,"day_change_pct":0.0626},{"nav_date":"2014-11-07","nav":10.0696,"day_change_pct":0.0417},{"nav_date":"2014-11-05","nav":10.0654,"day_change_pct":0.0427},{"nav_date":"2014-11-03","nav":10.0611,"day_change_pct":0.0637},{"nav_date":"2014-10-31","nav":10.0547,"day_change_pct":0.0219},{"nav_date":"2014-10-30","nav":10.0525,"day_change_pct":0.0209},{"nav_date":"2014-10-29","nav":10.0504,"day_change_pct":0.0219},{"nav_date":"2014-10-28","nav":10.0482,"day_change_pct":0.0229},{"nav_date":"2014-10-27","nav":10.0459,"day_change_pct":0.1146},{"nav_date":"2014-10-22","nav":10.0344,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0344,"day_change_pct":0.0459},{"nav_date":"2014-10-20","nav":10.0298,"day_change_pct":-0.6655},{"nav_date":"2014-10-17","nav":10.097,"day_change_pct":0.0218},{"nav_date":"2014-10-16","nav":10.0948,"day_change_pct":0.0436},{"nav_date":"2014-10-14","nav":10.0904,"day_change_pct":0.0208},{"nav_date":"2014-10-13","nav":10.0883,"day_change_pct":0.0635},{"nav_date":"2014-10-10","nav":10.0819,"day_change_pct":0.0208},{"nav_date":"2014-10-09","nav":10.0798,"day_change_pct":0.0208},{"nav_date":"2014-10-08","nav":10.0777,"day_change_pct":0.0248},{"nav_date":"2014-10-07","nav":10.0752,"day_change_pct":0.1292},{"nav_date":"2014-10-01","nav":10.0622,"day_change_pct":0.0209},{"nav_date":"2014-09-30","nav":10.0601,"day_change_pct":0.0219},{"nav_date":"2014-09-29","nav":10.0579,"day_change_pct":0.0647},{"nav_date":"2014-09-26","nav":10.0514,"day_change_pct":0.0209},{"nav_date":"2014-09-25","nav":10.0493,"day_change_pct":0.0219},{"nav_date":"2014-09-24","nav":10.0471,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":10.0449,"day_change_pct":0.0209},{"nav_date":"2014-09-22","nav":10.0428,"day_change_pct":0.0648},{"nav_date":"2014-09-19","nav":10.0363,"day_change_pct":0.0219},{"nav_date":"2014-09-18","nav":10.0341,"day_change_pct":0.0209},{"nav_date":"2014-09-17","nav":10.032,"day_change_pct":0.0219},{"nav_date":"2014-09-16","nav":10.0298,"day_change_pct":-0.5464},{"nav_date":"2014-09-15","nav":10.0849,"day_change_pct":0.0625},{"nav_date":"2014-09-12","nav":10.0786,"day_change_pct":0.0208},{"nav_date":"2014-09-11","nav":10.0765,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.0743,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.0722,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":10.07,"day_change_pct":0.0626},{"nav_date":"2014-09-05","nav":10.0637,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":10.0616,"day_change_pct":0.0199},{"nav_date":"2014-09-03","nav":10.0596,"day_change_pct":0.0189},{"nav_date":"2014-09-02","nav":10.0577,"day_change_pct":0.0209},{"nav_date":"2014-09-01","nav":10.0556,"day_change_pct":0.0856},{"nav_date":"2014-08-28","nav":10.047,"day_change_pct":0.0219},{"nav_date":"2014-08-27","nav":10.0448,"day_change_pct":0.0209},{"nav_date":"2014-08-26","nav":10.0427,"day_change_pct":0.0219},{"nav_date":"2014-08-25","nav":10.0405,"day_change_pct":0.0638},{"nav_date":"2014-08-22","nav":10.0341,"day_change_pct":0.0219},{"nav_date":"2014-08-21","nav":10.0319,"day_change_pct":0.0209},{"nav_date":"2014-08-20","nav":10.0298,"day_change_pct":-0.7638},{"nav_date":"2014-08-19","nav":10.107,"day_change_pct":0.1099},{"nav_date":"2014-08-14","nav":10.0959,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":10.0937,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.0915,"day_change_pct":0.0228},{"nav_date":"2014-08-11","nav":10.0892,"day_change_pct":0.0674},{"nav_date":"2014-08-08","nav":10.0824,"day_change_pct":0.0218},{"nav_date":"2014-08-07","nav":10.0802,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.0779,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":10.0757,"day_change_pct":0.0208},{"nav_date":"2014-08-04","nav":10.0736,"day_change_pct":0.0656},{"nav_date":"2014-08-01","nav":10.067,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.0648,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.0626,"day_change_pct":0.0467},{"nav_date":"2014-07-28","nav":10.0579,"day_change_pct":0.0726},{"nav_date":"2014-07-25","nav":10.0506,"day_change_pct":0.0249},{"nav_date":"2014-07-24","nav":10.0481,"day_change_pct":0.0239},{"nav_date":"2014-07-23","nav":10.0457,"day_change_pct":0.0239},{"nav_date":"2014-07-22","nav":10.0433,"day_change_pct":0.0249},{"nav_date":"2014-07-21","nav":10.0408,"day_change_pct":0.0658},{"nav_date":"2014-07-18","nav":10.0342,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.032,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.0298,"day_change_pct":-1.3466},{"nav_date":"2014-07-15","nav":10.1667,"day_change_pct":0.7292},{"nav_date":"2014-07-14","nav":10.0931,"day_change_pct":0.0833},{"nav_date":"2014-07-11","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2014-07-10","nav":10.0823,"day_change_pct":0.0248},{"nav_date":"2014-07-09","nav":10.0798,"day_change_pct":0.0248},{"nav_date":"2014-07-08","nav":10.0773,"day_change_pct":0.0258},{"nav_date":"2014-07-07","nav":10.0747,"day_change_pct":0.0636},{"nav_date":"2014-07-04","nav":10.0683,"day_change_pct":0.0209},{"nav_date":"2014-07-03","nav":10.0662,"day_change_pct":0.0219},{"nav_date":"2014-07-02","nav":10.064,"day_change_pct":0.0467},{"nav_date":"2014-06-30","nav":10.0593,"day_change_pct":0.0706},{"nav_date":"2014-06-27","nav":10.0522,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.0498,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.0476,"day_change_pct":0.0219},{"nav_date":"2014-06-24","nav":10.0454,"day_change_pct":0.0209},{"nav_date":"2014-06-23","nav":10.0433,"day_change_pct":0.0648},{"nav_date":"2014-06-20","nav":10.0368,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.0346,"day_change_pct":0.0249},{"nav_date":"2014-06-18","nav":10.0321,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.0298,"day_change_pct":-0.5848},{"nav_date":"2014-06-16","nav":10.0888,"day_change_pct":0.0665},{"nav_date":"2014-06-13","nav":10.0821,"day_change_pct":0.0208},{"nav_date":"2014-06-12","nav":10.08,"day_change_pct":0.0218},{"nav_date":"2014-06-11","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2014-06-10","nav":10.0755,"day_change_pct":0.0218},{"nav_date":"2014-06-09","nav":10.0733,"day_change_pct":0.0646},{"nav_date":"2014-06-06","nav":10.0668,"day_change_pct":0.0209},{"nav_date":"2014-06-05","nav":10.0647,"day_change_pct":0.0219},{"nav_date":"2014-06-04","nav":10.0625,"day_change_pct":0.0229},{"nav_date":"2014-06-03","nav":10.0602,"day_change_pct":0.0219},{"nav_date":"2014-06-02","nav":10.058,"day_change_pct":0.0657},{"nav_date":"2014-05-30","nav":10.0514,"day_change_pct":0.0219},{"nav_date":"2014-05-29","nav":10.0492,"day_change_pct":0.0209},{"nav_date":"2014-05-28","nav":10.0471,"day_change_pct":0.0219},{"nav_date":"2014-05-27","nav":10.0449,"day_change_pct":0.0209},{"nav_date":"2014-05-26","nav":10.0428,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.0363,"day_change_pct":0.0209},{"nav_date":"2014-05-22","nav":10.0342,"day_change_pct":0.0229},{"nav_date":"2014-05-21","nav":10.0319,"day_change_pct":0.0209},{"nav_date":"2014-05-20","nav":10.0298,"day_change_pct":-0.6291},{"nav_date":"2014-05-19","nav":10.0933,"day_change_pct":0.0664},{"nav_date":"2014-05-16","nav":10.0866,"day_change_pct":0.0218},{"nav_date":"2014-05-15","nav":10.0844,"day_change_pct":0.0466},{"nav_date":"2014-05-13","nav":10.0797,"day_change_pct":0.0238},{"nav_date":"2014-05-12","nav":10.0773,"day_change_pct":0.0645},{"nav_date":"2014-05-09","nav":10.0708,"day_change_pct":0.0219},{"nav_date":"2014-05-08","nav":10.0686,"day_change_pct":0.0219},{"nav_date":"2014-05-07","nav":10.0664,"day_change_pct":0.0209},{"nav_date":"2014-05-06","nav":10.0643,"day_change_pct":0.0219},{"nav_date":"2014-05-05","nav":10.0621,"day_change_pct":0.0676},{"nav_date":"2014-05-02","nav":10.0553,"day_change_pct":0.0458},{"nav_date":"2014-04-30","nav":10.0507,"day_change_pct":0.0239},{"nav_date":"2014-04-29","nav":10.0483,"day_change_pct":0.0229},{"nav_date":"2014-04-28","nav":10.046,"day_change_pct":0.0697},{"nav_date":"2014-04-25","nav":10.039,"day_change_pct":0.0458},{"nav_date":"2014-04-23","nav":10.0344,"day_change_pct":0.0239},{"nav_date":"2014-04-22","nav":10.032,"day_change_pct":0.0219},{"nav_date":"2014-04-21","nav":10.0298,"day_change_pct":-0.7059},{"nav_date":"2014-04-17","nav":10.1011,"day_change_pct":0.0218},{"nav_date":"2014-04-16","nav":10.0989,"day_change_pct":0.0218},{"nav_date":"2014-04-15","nav":10.0967,"day_change_pct":0.0882},{"nav_date":"2014-04-11","nav":10.0878,"day_change_pct":0.0218},{"nav_date":"2014-04-10","nav":10.0856,"day_change_pct":0.0218},{"nav_date":"2014-04-09","nav":10.0834,"day_change_pct":0.0446},{"nav_date":"2014-04-07","nav":10.0789,"day_change_pct":0.0665},{"nav_date":"2014-04-04","nav":10.0722,"day_change_pct":0.0218},{"nav_date":"2014-04-03","nav":10.07,"day_change_pct":0.0248},{"nav_date":"2014-04-02","nav":10.0675,"day_change_pct":0.1373},{"nav_date":"2014-03-28","nav":10.0537,"day_change_pct":0.0279},{"nav_date":"2014-03-27","nav":10.0509,"day_change_pct":0.0219},{"nav_date":"2014-03-26","nav":10.0487,"day_change_pct":0.0219}],"total":466,"page":1,"page_size":250}