{"fund_details":{"scheme_code":119899,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme A3 - Direct Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01NN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-17","nav":15.7798,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":15.7798,"day_change_pct":0.0387},{"nav_date":"2015-11-13","nav":15.7737,"day_change_pct":0.0565},{"nav_date":"2015-11-10","nav":15.7648,"day_change_pct":0.0184},{"nav_date":"2015-11-09","nav":15.7619,"day_change_pct":0.0546},{"nav_date":"2015-11-06","nav":15.7533,"day_change_pct":0.0178},{"nav_date":"2015-11-05","nav":15.7505,"day_change_pct":0.0184},{"nav_date":"2015-11-04","nav":15.7476,"day_change_pct":0.0178},{"nav_date":"2015-11-03","nav":15.7448,"day_change_pct":0.0184},{"nav_date":"2015-11-02","nav":15.7419,"day_change_pct":0.054},{"nav_date":"2015-10-30","nav":15.7334,"day_change_pct":0.0178},{"nav_date":"2015-10-29","nav":15.7306,"day_change_pct":0.0178},{"nav_date":"2015-10-28","nav":15.7278,"day_change_pct":0.0184},{"nav_date":"2015-10-27","nav":15.7249,"day_change_pct":0.0191},{"nav_date":"2015-10-26","nav":15.7219,"day_change_pct":0.0547},{"nav_date":"2015-10-23","nav":15.7133,"day_change_pct":0.0363},{"nav_date":"2015-10-21","nav":15.7076,"day_change_pct":0.0185},{"nav_date":"2015-10-20","nav":15.7047,"day_change_pct":0.0185},{"nav_date":"2015-10-19","nav":15.7018,"day_change_pct":0.0548},{"nav_date":"2015-10-16","nav":15.6932,"day_change_pct":0.0185},{"nav_date":"2015-10-15","nav":15.6903,"day_change_pct":0.0185},{"nav_date":"2015-10-14","nav":15.6874,"day_change_pct":0.0179},{"nav_date":"2015-10-13","nav":15.6846,"day_change_pct":0.0179},{"nav_date":"2015-10-12","nav":15.6818,"day_change_pct":0.0542},{"nav_date":"2015-10-09","nav":15.6733,"day_change_pct":0.0185},{"nav_date":"2015-10-08","nav":15.6704,"day_change_pct":0.0179},{"nav_date":"2015-10-07","nav":15.6676,"day_change_pct":0.0185},{"nav_date":"2015-10-06","nav":15.6647,"day_change_pct":0.0179},{"nav_date":"2015-10-05","nav":15.6619,"day_change_pct":0.0722},{"nav_date":"2015-10-01","nav":15.6506,"day_change_pct":0.0179},{"nav_date":"2015-09-30","nav":15.6478,"day_change_pct":0.0179},{"nav_date":"2015-09-29","nav":15.645,"day_change_pct":0.0198},{"nav_date":"2015-09-28","nav":15.6419,"day_change_pct":0.0781},{"nav_date":"2015-09-24","nav":15.6297,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":15.6267,"day_change_pct":0.0198},{"nav_date":"2015-09-22","nav":15.6236,"day_change_pct":0.0192},{"nav_date":"2015-09-21","nav":15.6206,"day_change_pct":0.0589},{"nav_date":"2015-09-18","nav":15.6114,"day_change_pct":0.0391},{"nav_date":"2015-09-16","nav":15.6053,"day_change_pct":0.0192},{"nav_date":"2015-09-15","nav":15.6023,"day_change_pct":0.0199},{"nav_date":"2015-09-14","nav":15.5992,"day_change_pct":0.0577},{"nav_date":"2015-09-11","nav":15.5902,"day_change_pct":0.0192},{"nav_date":"2015-09-10","nav":15.5872,"day_change_pct":0.0199},{"nav_date":"2015-09-09","nav":15.5841,"day_change_pct":0.0193},{"nav_date":"2015-09-08","nav":15.5811,"day_change_pct":0.0193},{"nav_date":"2015-09-07","nav":15.5781,"day_change_pct":0.0578},{"nav_date":"2015-09-04","nav":15.5691,"day_change_pct":0.0186},{"nav_date":"2015-09-03","nav":15.5662,"day_change_pct":0.0193},{"nav_date":"2015-09-02","nav":15.5632,"day_change_pct":0.0193},{"nav_date":"2015-09-01","nav":15.5602,"day_change_pct":0.0193},{"nav_date":"2015-08-31","nav":15.5572,"day_change_pct":0.0579},{"nav_date":"2015-08-28","nav":15.5482,"day_change_pct":0.0193},{"nav_date":"2015-08-27","nav":15.5452,"day_change_pct":0.0193},{"nav_date":"2015-08-26","nav":15.5422,"day_change_pct":0.0193},{"nav_date":"2015-08-25","nav":15.5392,"day_change_pct":0.0193},{"nav_date":"2015-08-24","nav":15.5362,"day_change_pct":0.058},{"nav_date":"2015-08-21","nav":15.5272,"day_change_pct":0.0193},{"nav_date":"2015-08-20","nav":15.5242,"day_change_pct":0.0193},{"nav_date":"2015-08-19","nav":15.5212,"day_change_pct":0.0387},{"nav_date":"2015-08-17","nav":15.5152,"day_change_pct":0.058},{"nav_date":"2015-08-14","nav":15.5062,"day_change_pct":0.0194},{"nav_date":"2015-08-13","nav":15.5032,"day_change_pct":0.0194},{"nav_date":"2015-08-12","nav":15.5002,"day_change_pct":0.0187},{"nav_date":"2015-08-11","nav":15.4973,"day_change_pct":0.0194},{"nav_date":"2015-08-10","nav":15.4943,"day_change_pct":0.0575},{"nav_date":"2015-08-07","nav":15.4854,"day_change_pct":0.0187},{"nav_date":"2015-08-06","nav":15.4825,"day_change_pct":0.0194},{"nav_date":"2015-08-05","nav":15.4795,"day_change_pct":0.0187},{"nav_date":"2015-08-04","nav":15.4766,"day_change_pct":0.0194},{"nav_date":"2015-08-03","nav":15.4736,"day_change_pct":0.0576},{"nav_date":"2015-07-31","nav":15.4647,"day_change_pct":0.0188},{"nav_date":"2015-07-30","nav":15.4618,"day_change_pct":0.0194},{"nav_date":"2015-07-29","nav":15.4588,"day_change_pct":0.0194},{"nav_date":"2015-07-28","nav":15.4558,"day_change_pct":0.0188},{"nav_date":"2015-07-27","nav":15.4529,"day_change_pct":0.0576},{"nav_date":"2015-07-24","nav":15.444,"day_change_pct":0.0188},{"nav_date":"2015-07-23","nav":15.4411,"day_change_pct":0.0194},{"nav_date":"2015-07-22","nav":15.4381,"day_change_pct":0.0194},{"nav_date":"2015-07-21","nav":15.4351,"day_change_pct":0.0188},{"nav_date":"2015-07-20","nav":15.4322,"day_change_pct":0.0577},{"nav_date":"2015-07-17","nav":15.4233,"day_change_pct":0.0195},{"nav_date":"2015-07-16","nav":15.4203,"day_change_pct":0.0195},{"nav_date":"2015-07-15","nav":15.4173,"day_change_pct":0.0188},{"nav_date":"2015-07-14","nav":15.4144,"day_change_pct":0.0188},{"nav_date":"2015-07-13","nav":15.4115,"day_change_pct":0.0571},{"nav_date":"2015-07-10","nav":15.4027,"day_change_pct":0.0188},{"nav_date":"2015-07-09","nav":15.3998,"day_change_pct":0.0195},{"nav_date":"2015-07-08","nav":15.3968,"day_change_pct":0.0188},{"nav_date":"2015-07-07","nav":15.3939,"day_change_pct":0.0188},{"nav_date":"2015-07-06","nav":15.391,"day_change_pct":0.0559},{"nav_date":"2015-07-03","nav":15.3824,"day_change_pct":0.0189},{"nav_date":"2015-07-02","nav":15.3795,"day_change_pct":0.0189},{"nav_date":"2015-07-01","nav":15.3766,"day_change_pct":0.0182},{"nav_date":"2015-06-30","nav":15.3738,"day_change_pct":0.0195},{"nav_date":"2015-06-29","nav":15.3708,"day_change_pct":0.0573},{"nav_date":"2015-06-26","nav":15.362,"day_change_pct":0.0189},{"nav_date":"2015-06-25","nav":15.3591,"day_change_pct":0.0195},{"nav_date":"2015-06-24","nav":15.3561,"day_change_pct":0.0189},{"nav_date":"2015-06-23","nav":15.3532,"day_change_pct":0.0189},{"nav_date":"2015-06-22","nav":15.3503,"day_change_pct":0.0593},{"nav_date":"2015-06-19","nav":15.3412,"day_change_pct":0.0189},{"nav_date":"2015-06-18","nav":15.3383,"day_change_pct":0.0189},{"nav_date":"2015-06-17","nav":15.3354,"day_change_pct":0.0189},{"nav_date":"2015-06-16","nav":15.3325,"day_change_pct":0.0196},{"nav_date":"2015-06-15","nav":15.3295,"day_change_pct":0.0581},{"nav_date":"2015-06-12","nav":15.3206,"day_change_pct":0.0189},{"nav_date":"2015-06-11","nav":15.3177,"day_change_pct":0.0196},{"nav_date":"2015-06-10","nav":15.3147,"day_change_pct":0.0196},{"nav_date":"2015-06-09","nav":15.3117,"day_change_pct":0.0196},{"nav_date":"2015-06-08","nav":15.3087,"day_change_pct":0.0569},{"nav_date":"2015-06-05","nav":15.3,"day_change_pct":0.0183},{"nav_date":"2015-06-04","nav":15.2972,"day_change_pct":0.019},{"nav_date":"2015-06-03","nav":15.2943,"day_change_pct":0.019},{"nav_date":"2015-06-02","nav":15.2914,"day_change_pct":0.0203},{"nav_date":"2015-06-01","nav":15.2883,"day_change_pct":0.0609},{"nav_date":"2015-05-29","nav":15.279,"day_change_pct":0.0203},{"nav_date":"2015-05-28","nav":15.2759,"day_change_pct":0.0203},{"nav_date":"2015-05-27","nav":15.2728,"day_change_pct":0.0203},{"nav_date":"2015-05-26","nav":15.2697,"day_change_pct":0.0203},{"nav_date":"2015-05-25","nav":15.2666,"day_change_pct":0.0629},{"nav_date":"2015-05-22","nav":15.257,"day_change_pct":0.0203},{"nav_date":"2015-05-21","nav":15.2539,"day_change_pct":0.0203},{"nav_date":"2015-05-20","nav":15.2508,"day_change_pct":0.0203},{"nav_date":"2015-05-19","nav":15.2477,"day_change_pct":0.0203},{"nav_date":"2015-05-18","nav":15.2446,"day_change_pct":0.061},{"nav_date":"2015-05-15","nav":15.2353,"day_change_pct":0.0204},{"nav_date":"2015-05-14","nav":15.2322,"day_change_pct":0.0204},{"nav_date":"2015-05-13","nav":15.2291,"day_change_pct":0.021},{"nav_date":"2015-05-12","nav":15.2259,"day_change_pct":0.0204},{"nav_date":"2015-05-11","nav":15.2228,"day_change_pct":0.0598},{"nav_date":"2015-05-08","nav":15.2137,"day_change_pct":0.0204},{"nav_date":"2015-05-07","nav":15.2106,"day_change_pct":0.0197},{"nav_date":"2015-05-06","nav":15.2076,"day_change_pct":0.0197},{"nav_date":"2015-05-05","nav":15.2046,"day_change_pct":0.1007},{"nav_date":"2015-04-30","nav":15.1893,"day_change_pct":0.0204},{"nav_date":"2015-04-29","nav":15.1862,"day_change_pct":0.0204},{"nav_date":"2015-04-28","nav":15.1831,"day_change_pct":0.0204},{"nav_date":"2015-04-27","nav":15.18,"day_change_pct":0.062},{"nav_date":"2015-04-24","nav":15.1706,"day_change_pct":0.0211},{"nav_date":"2015-04-23","nav":15.1674,"day_change_pct":0.0204},{"nav_date":"2015-04-22","nav":15.1643,"day_change_pct":0.0198},{"nav_date":"2015-04-21","nav":15.1613,"day_change_pct":0.0205},{"nav_date":"2015-04-20","nav":15.1582,"day_change_pct":0.0614},{"nav_date":"2015-04-17","nav":15.1489,"day_change_pct":3.7873},{"nav_date":"2014-10-20","nav":14.5961,"day_change_pct":0.0651},{"nav_date":"2014-10-17","nav":14.5866,"day_change_pct":0.0213},{"nav_date":"2014-10-16","nav":14.5835,"day_change_pct":0.0432},{"nav_date":"2014-10-14","nav":14.5772,"day_change_pct":0.0213},{"nav_date":"2014-10-13","nav":14.5741,"day_change_pct":0.0632},{"nav_date":"2014-10-10","nav":14.5649,"day_change_pct":0.0206},{"nav_date":"2014-10-09","nav":14.5619,"day_change_pct":0.0213},{"nav_date":"2014-10-08","nav":14.5588,"day_change_pct":0.0247},{"nav_date":"2014-10-07","nav":14.5552,"day_change_pct":0.1286},{"nav_date":"2014-10-01","nav":14.5365,"day_change_pct":0.0213},{"nav_date":"2014-09-30","nav":14.5334,"day_change_pct":0.022},{"nav_date":"2014-09-29","nav":14.5302,"day_change_pct":0.064},{"nav_date":"2014-09-26","nav":14.5209,"day_change_pct":0.0214},{"nav_date":"2014-09-25","nav":14.5178,"day_change_pct":0.022},{"nav_date":"2014-09-24","nav":14.5146,"day_change_pct":0.0214},{"nav_date":"2014-09-23","nav":14.5115,"day_change_pct":0.0221},{"nav_date":"2014-09-22","nav":14.5083,"day_change_pct":0.0641},{"nav_date":"2014-09-19","nav":14.499,"day_change_pct":0.0214},{"nav_date":"2014-09-18","nav":14.4959,"day_change_pct":0.0214},{"nav_date":"2014-09-17","nav":14.4928,"day_change_pct":0.0221},{"nav_date":"2014-09-16","nav":14.4896,"day_change_pct":0.0221},{"nav_date":"2014-09-15","nav":14.4864,"day_change_pct":0.0629},{"nav_date":"2014-09-12","nav":14.4773,"day_change_pct":0.0207},{"nav_date":"2014-09-11","nav":14.4743,"day_change_pct":0.0214},{"nav_date":"2014-09-10","nav":14.4712,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":14.4681,"day_change_pct":0.0214},{"nav_date":"2014-09-08","nav":14.465,"day_change_pct":0.063},{"nav_date":"2014-09-05","nav":14.4559,"day_change_pct":0.0208},{"nav_date":"2014-09-04","nav":14.4529,"day_change_pct":0.0194},{"nav_date":"2014-09-03","nav":14.4501,"day_change_pct":0.0194},{"nav_date":"2014-09-02","nav":14.4473,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":14.4443,"day_change_pct":0.0859},{"nav_date":"2014-08-28","nav":14.4319,"day_change_pct":0.0215},{"nav_date":"2014-08-27","nav":14.4288,"day_change_pct":0.0208},{"nav_date":"2014-08-26","nav":14.4258,"day_change_pct":0.0222},{"nav_date":"2014-08-25","nav":14.4226,"day_change_pct":0.0645},{"nav_date":"2014-08-22","nav":14.4133,"day_change_pct":0.0208},{"nav_date":"2014-08-21","nav":14.4103,"day_change_pct":0.0215},{"nav_date":"2014-08-20","nav":14.4072,"day_change_pct":0.0222},{"nav_date":"2014-08-19","nav":14.404,"day_change_pct":0.1098},{"nav_date":"2014-08-14","nav":14.3882,"day_change_pct":0.0222},{"nav_date":"2014-08-13","nav":14.385,"day_change_pct":0.0216},{"nav_date":"2014-08-12","nav":14.3819,"day_change_pct":0.0223},{"nav_date":"2014-08-11","nav":14.3787,"day_change_pct":0.0675},{"nav_date":"2014-08-08","nav":14.369,"day_change_pct":0.0223},{"nav_date":"2014-08-07","nav":14.3658,"day_change_pct":0.023},{"nav_date":"2014-08-06","nav":14.3625,"day_change_pct":0.0216},{"nav_date":"2014-08-05","nav":14.3594,"day_change_pct":0.0209},{"nav_date":"2014-08-04","nav":14.3564,"day_change_pct":0.0655},{"nav_date":"2014-08-01","nav":14.347,"day_change_pct":0.0216},{"nav_date":"2014-07-31","nav":14.3439,"day_change_pct":0.0223},{"nav_date":"2014-07-30","nav":14.3407,"day_change_pct":0.0467},{"nav_date":"2014-07-28","nav":14.334,"day_change_pct":0.0726},{"nav_date":"2014-07-25","nav":14.3236,"day_change_pct":0.0244},{"nav_date":"2014-07-24","nav":14.3201,"day_change_pct":0.0244},{"nav_date":"2014-07-23","nav":14.3166,"day_change_pct":0.0238},{"nav_date":"2014-07-22","nav":14.3132,"day_change_pct":0.0245},{"nav_date":"2014-07-21","nav":14.3097,"day_change_pct":0.0657},{"nav_date":"2014-07-18","nav":14.3003,"day_change_pct":0.0224},{"nav_date":"2014-07-17","nav":14.2971,"day_change_pct":0.021},{"nav_date":"2014-07-16","nav":14.2941,"day_change_pct":0.0231},{"nav_date":"2014-07-15","nav":14.2908,"day_change_pct":0.0245},{"nav_date":"2014-07-14","nav":14.2873,"day_change_pct":0.0834},{"nav_date":"2014-07-11","nav":14.2754,"day_change_pct":0.0245},{"nav_date":"2014-07-10","nav":14.2719,"day_change_pct":0.0238},{"nav_date":"2014-07-09","nav":14.2685,"day_change_pct":0.0245},{"nav_date":"2014-07-08","nav":14.265,"day_change_pct":0.0266},{"nav_date":"2014-07-07","nav":14.2612,"day_change_pct":0.0631},{"nav_date":"2014-07-04","nav":14.2522,"day_change_pct":0.0211},{"nav_date":"2014-07-03","nav":14.2492,"day_change_pct":0.0218},{"nav_date":"2014-07-02","nav":14.2461,"day_change_pct":0.0471},{"nav_date":"2014-06-30","nav":14.2394,"day_change_pct":0.071},{"nav_date":"2014-06-27","nav":14.2293,"day_change_pct":0.0232},{"nav_date":"2014-06-26","nav":14.226,"day_change_pct":0.0218},{"nav_date":"2014-06-25","nav":14.2229,"day_change_pct":0.0218},{"nav_date":"2014-06-24","nav":14.2198,"day_change_pct":0.0218},{"nav_date":"2014-06-23","nav":14.2167,"day_change_pct":0.0641},{"nav_date":"2014-06-20","nav":14.2076,"day_change_pct":0.0218},{"nav_date":"2014-06-19","nav":14.2045,"day_change_pct":0.0246},{"nav_date":"2014-06-18","nav":14.201,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":14.1978,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":14.1944,"day_change_pct":0.0663},{"nav_date":"2014-06-13","nav":14.185,"day_change_pct":0.0219},{"nav_date":"2014-06-12","nav":14.1819,"day_change_pct":0.0219},{"nav_date":"2014-06-11","nav":14.1788,"day_change_pct":0.0219},{"nav_date":"2014-06-10","nav":14.1757,"day_change_pct":0.0226},{"nav_date":"2014-06-09","nav":14.1725,"day_change_pct":0.0643},{"nav_date":"2014-06-06","nav":14.1634,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":14.1604,"day_change_pct":0.0212},{"nav_date":"2014-06-04","nav":14.1574,"day_change_pct":0.0233},{"nav_date":"2014-06-03","nav":14.1541,"day_change_pct":0.0212},{"nav_date":"2014-06-02","nav":14.1511,"day_change_pct":0.0665},{"nav_date":"2014-05-30","nav":14.1417,"day_change_pct":0.0212},{"nav_date":"2014-05-29","nav":14.1387,"day_change_pct":0.0212},{"nav_date":"2014-05-28","nav":14.1357,"day_change_pct":0.0212},{"nav_date":"2014-05-27","nav":14.1327,"day_change_pct":0.0212},{"nav_date":"2014-05-26","nav":14.1297,"day_change_pct":0.0644},{"nav_date":"2014-05-23","nav":14.1206,"day_change_pct":0.022},{"nav_date":"2014-05-22","nav":14.1175,"day_change_pct":0.0227},{"nav_date":"2014-05-21","nav":14.1143,"day_change_pct":0.0213},{"nav_date":"2014-05-20","nav":14.1113,"day_change_pct":0.0213},{"nav_date":"2014-05-19","nav":14.1083,"day_change_pct":0.0667},{"nav_date":"2014-05-16","nav":14.0989,"day_change_pct":0.022},{"nav_date":"2014-05-15","nav":14.0958,"day_change_pct":0.0461},{"nav_date":"2014-05-13","nav":14.0893,"day_change_pct":0.0234},{"nav_date":"2014-05-12","nav":14.086,"day_change_pct":0.0654}],"total":448,"page":1,"page_size":250}