{"fund_details":{"scheme_code":119895,"scheme_name":"Tata Fixed Income Portfolio Fund - Scheme A2 - Direct Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01NK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-02","nav":10.3438,"day_change_pct":0.0174},{"nav_date":"2015-01-01","nav":10.342,"day_change_pct":0.0184},{"nav_date":"2014-12-31","nav":10.3401,"day_change_pct":0.0193},{"nav_date":"2014-12-30","nav":10.3381,"day_change_pct":0.0184},{"nav_date":"2014-12-29","nav":10.3362,"day_change_pct":0.0542},{"nav_date":"2014-12-26","nav":10.3306,"day_change_pct":0.0358},{"nav_date":"2014-12-24","nav":10.3269,"day_change_pct":0.0174},{"nav_date":"2014-12-23","nav":10.3251,"day_change_pct":0.0184},{"nav_date":"2014-12-22","nav":10.3232,"day_change_pct":0.0562},{"nav_date":"2014-12-19","nav":10.3174,"day_change_pct":0.0184},{"nav_date":"2014-12-18","nav":10.3155,"day_change_pct":0.0194},{"nav_date":"2014-12-17","nav":10.3135,"day_change_pct":0.0194},{"nav_date":"2014-12-16","nav":10.3115,"day_change_pct":0.0184},{"nav_date":"2014-12-15","nav":10.3096,"day_change_pct":0.0534},{"nav_date":"2014-12-12","nav":10.3041,"day_change_pct":0.0184},{"nav_date":"2014-12-11","nav":10.3022,"day_change_pct":0.0175},{"nav_date":"2014-12-10","nav":10.3004,"day_change_pct":0.0175},{"nav_date":"2014-12-09","nav":10.2986,"day_change_pct":0.0185},{"nav_date":"2014-12-08","nav":10.2967,"day_change_pct":0.0515},{"nav_date":"2014-12-05","nav":10.2914,"day_change_pct":0.0175},{"nav_date":"2014-12-04","nav":10.2896,"day_change_pct":0.0175},{"nav_date":"2014-12-03","nav":10.2878,"day_change_pct":0.0175},{"nav_date":"2014-12-02","nav":10.286,"day_change_pct":0.0175},{"nav_date":"2014-12-01","nav":10.2842,"day_change_pct":0.0535},{"nav_date":"2014-11-28","nav":10.2787,"day_change_pct":0.0175},{"nav_date":"2014-11-27","nav":10.2769,"day_change_pct":0.0175},{"nav_date":"2014-11-26","nav":10.2751,"day_change_pct":0.0175},{"nav_date":"2014-11-25","nav":10.2733,"day_change_pct":0.0185},{"nav_date":"2014-11-24","nav":10.2714,"day_change_pct":0.0536},{"nav_date":"2014-11-21","nav":10.2659,"day_change_pct":0.0175},{"nav_date":"2014-11-20","nav":10.2641,"day_change_pct":0.0175},{"nav_date":"2014-11-19","nav":10.2623,"day_change_pct":0.0175},{"nav_date":"2014-11-18","nav":10.2605,"day_change_pct":0.0185},{"nav_date":"2014-11-17","nav":10.2586,"day_change_pct":0.0536},{"nav_date":"2014-11-14","nav":10.2531,"day_change_pct":0.0176},{"nav_date":"2014-11-13","nav":10.2513,"day_change_pct":0.0176},{"nav_date":"2014-11-12","nav":10.2495,"day_change_pct":0.0185},{"nav_date":"2014-11-11","nav":10.2476,"day_change_pct":0.0166},{"nav_date":"2014-11-10","nav":10.2459,"day_change_pct":0.0518},{"nav_date":"2014-11-07","nav":10.2406,"day_change_pct":0.0342},{"nav_date":"2014-11-05","nav":10.2371,"day_change_pct":0.0352},{"nav_date":"2014-11-03","nav":10.2335,"day_change_pct":0.0538},{"nav_date":"2014-10-31","nav":10.228,"day_change_pct":0.0176},{"nav_date":"2014-10-30","nav":10.2262,"day_change_pct":0.0186},{"nav_date":"2014-10-29","nav":10.2243,"day_change_pct":0.0176},{"nav_date":"2014-10-28","nav":10.2225,"day_change_pct":0.0186},{"nav_date":"2014-10-27","nav":10.2206,"day_change_pct":0.096},{"nav_date":"2014-10-22","nav":10.2108,"day_change_pct":0.0186},{"nav_date":"2014-10-21","nav":10.2089,"day_change_pct":0.0196},{"nav_date":"2014-10-20","nav":10.2069,"day_change_pct":0.0529},{"nav_date":"2014-10-17","nav":10.2015,"day_change_pct":0.0176},{"nav_date":"2014-10-16","nav":10.1997,"day_change_pct":0.0353},{"nav_date":"2014-10-14","nav":10.1961,"day_change_pct":0.0167},{"nav_date":"2014-10-13","nav":10.1944,"day_change_pct":0.052},{"nav_date":"2014-10-10","nav":10.1891,"day_change_pct":0.0167},{"nav_date":"2014-10-09","nav":10.1874,"day_change_pct":0.0177},{"nav_date":"2014-10-08","nav":10.1856,"day_change_pct":0.0137},{"nav_date":"2014-10-07","nav":10.1842,"day_change_pct":0.1081},{"nav_date":"2014-10-01","nav":10.1732,"day_change_pct":0.0177},{"nav_date":"2014-09-30","nav":10.1714,"day_change_pct":0.0187},{"nav_date":"2014-09-29","nav":10.1695,"day_change_pct":0.0541},{"nav_date":"2014-09-26","nav":10.164,"day_change_pct":0.0177},{"nav_date":"2014-09-25","nav":10.1622,"day_change_pct":0.0177},{"nav_date":"2014-09-24","nav":10.1604,"day_change_pct":0.0177},{"nav_date":"2014-09-23","nav":10.1586,"day_change_pct":0.0177},{"nav_date":"2014-09-22","nav":10.1568,"day_change_pct":0.0532},{"nav_date":"2014-09-19","nav":10.1514,"day_change_pct":0.0177},{"nav_date":"2014-09-18","nav":10.1496,"day_change_pct":0.0177},{"nav_date":"2014-09-17","nav":10.1478,"day_change_pct":0.0177},{"nav_date":"2014-09-16","nav":10.146,"day_change_pct":0.0187},{"nav_date":"2014-09-15","nav":10.1441,"day_change_pct":0.0513},{"nav_date":"2014-09-12","nav":10.1389,"day_change_pct":0.0168},{"nav_date":"2014-09-11","nav":10.1372,"day_change_pct":0.0178},{"nav_date":"2014-09-10","nav":10.1354,"day_change_pct":0.0178},{"nav_date":"2014-09-09","nav":10.1336,"day_change_pct":0.0178},{"nav_date":"2014-09-08","nav":10.1318,"day_change_pct":0.0513},{"nav_date":"2014-09-05","nav":10.1266,"day_change_pct":0.0178},{"nav_date":"2014-09-04","nav":10.1248,"day_change_pct":0.0158},{"nav_date":"2014-09-03","nav":10.1232,"day_change_pct":0.0158},{"nav_date":"2014-09-02","nav":10.1216,"day_change_pct":0.0158},{"nav_date":"2014-09-01","nav":10.12,"day_change_pct":0.0742},{"nav_date":"2014-08-28","nav":10.1125,"day_change_pct":0.0188},{"nav_date":"2014-08-27","nav":10.1106,"day_change_pct":0.0188},{"nav_date":"2014-08-26","nav":10.1087,"day_change_pct":0.0188},{"nav_date":"2014-08-25","nav":10.1068,"day_change_pct":0.0554},{"nav_date":"2014-08-22","nav":10.1012,"day_change_pct":0.0188},{"nav_date":"2014-08-21","nav":10.0993,"day_change_pct":0.0188},{"nav_date":"2014-08-20","nav":10.0974,"day_change_pct":0.0188},{"nav_date":"2014-08-19","nav":10.0955,"day_change_pct":0.0962},{"nav_date":"2014-08-14","nav":10.0858,"day_change_pct":0.0188},{"nav_date":"2014-08-13","nav":10.0839,"day_change_pct":0.0188},{"nav_date":"2014-08-12","nav":10.082,"day_change_pct":0.0188},{"nav_date":"2014-08-11","nav":10.0801,"day_change_pct":0.0586},{"nav_date":"2014-08-08","nav":10.0742,"day_change_pct":0.0199},{"nav_date":"2014-08-07","nav":10.0722,"day_change_pct":0.0189},{"nav_date":"2014-08-06","nav":10.0703,"day_change_pct":0.0199},{"nav_date":"2014-08-05","nav":10.0683,"day_change_pct":0.0189},{"nav_date":"2014-08-04","nav":10.0664,"day_change_pct":0.0596},{"nav_date":"2014-08-01","nav":10.0604,"day_change_pct":0.0199},{"nav_date":"2014-07-31","nav":10.0584,"day_change_pct":0.0189},{"nav_date":"2014-07-30","nav":10.0565,"day_change_pct":0.0428},{"nav_date":"2014-07-28","nav":10.0522,"day_change_pct":0.0657},{"nav_date":"2014-07-25","nav":10.0456,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.0434,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.0412,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.039,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.0368,"day_change_pct":0.0598},{"nav_date":"2014-07-18","nav":10.0308,"day_change_pct":0.0199},{"nav_date":"2014-07-17","nav":10.0288,"day_change_pct":0.0199},{"nav_date":"2014-07-16","nav":10.0268,"day_change_pct":0.0209},{"nav_date":"2014-07-15","nav":10.0247,"day_change_pct":0.02},{"nav_date":"2014-07-14","nav":10.0227,"day_change_pct":0.0649},{"nav_date":"2014-07-11","nav":10.0162,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.014,"day_change_pct":0.021},{"nav_date":"2014-07-09","nav":10.0119,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.0097,"day_change_pct":0.02},{"nav_date":"2014-07-07","nav":10.0077,"day_change_pct":0.058},{"nav_date":"2014-07-04","nav":10.0019,"day_change_pct":-4.438},{"nav_date":"2014-02-03","nav":10.4664,"day_change_pct":0.0593},{"nav_date":"2014-01-31","nav":10.4602,"day_change_pct":0.0201},{"nav_date":"2014-01-30","nav":10.4581,"day_change_pct":0.0201},{"nav_date":"2014-01-29","nav":10.456,"day_change_pct":0.021},{"nav_date":"2014-01-28","nav":10.4538,"day_change_pct":0.0191},{"nav_date":"2014-01-27","nav":10.4518,"day_change_pct":0.0584},{"nav_date":"2014-01-24","nav":10.4457,"day_change_pct":0.0192},{"nav_date":"2014-01-23","nav":10.4437,"day_change_pct":0.0192},{"nav_date":"2014-01-22","nav":10.4417,"day_change_pct":0.0201},{"nav_date":"2014-01-21","nav":10.4396,"day_change_pct":0.0201},{"nav_date":"2014-01-20","nav":10.4375,"day_change_pct":0.0652},{"nav_date":"2014-01-17","nav":10.4307,"day_change_pct":0.0221},{"nav_date":"2014-01-16","nav":10.4284,"day_change_pct":0.0211},{"nav_date":"2014-01-15","nav":10.4262,"day_change_pct":0.0432},{"nav_date":"2014-01-13","nav":10.4217,"day_change_pct":0.0614},{"nav_date":"2014-01-10","nav":10.4153,"day_change_pct":0.0202},{"nav_date":"2014-01-09","nav":10.4132,"day_change_pct":0.0221},{"nav_date":"2014-01-08","nav":10.4109,"day_change_pct":0.0221},{"nav_date":"2014-01-07","nav":10.4086,"day_change_pct":0.0192},{"nav_date":"2014-01-06","nav":10.4066,"day_change_pct":0.0567},{"nav_date":"2014-01-03","nav":10.4007,"day_change_pct":0.0192},{"nav_date":"2014-01-02","nav":10.3987,"day_change_pct":0.0192},{"nav_date":"2014-01-01","nav":10.3967,"day_change_pct":0.0212},{"nav_date":"2013-12-31","nav":10.3945,"day_change_pct":0.0231},{"nav_date":"2013-12-30","nav":10.3921,"day_change_pct":0.0645},{"nav_date":"2013-12-27","nav":10.3854,"day_change_pct":0.0222},{"nav_date":"2013-12-26","nav":10.3831,"day_change_pct":0.0434},{"nav_date":"2013-12-24","nav":10.3786,"day_change_pct":0.0212},{"nav_date":"2013-12-23","nav":10.3764,"day_change_pct":0.0656},{"nav_date":"2013-12-20","nav":10.3696,"day_change_pct":0.0212},{"nav_date":"2013-12-19","nav":10.3674,"day_change_pct":0.0222},{"nav_date":"2013-12-18","nav":10.3651,"day_change_pct":0.0212},{"nav_date":"2013-12-17","nav":10.3629,"day_change_pct":0.0212},{"nav_date":"2013-12-16","nav":10.3607,"day_change_pct":0.0589},{"nav_date":"2013-12-13","nav":10.3546,"day_change_pct":0.0193},{"nav_date":"2013-12-12","nav":10.3526,"day_change_pct":0.0184},{"nav_date":"2013-12-11","nav":10.3507,"day_change_pct":0.0184},{"nav_date":"2013-12-10","nav":10.3488,"day_change_pct":0.0193},{"nav_date":"2013-12-09","nav":10.3468,"day_change_pct":0.0561},{"nav_date":"2013-12-06","nav":10.341,"day_change_pct":0.0184},{"nav_date":"2013-12-05","nav":10.3391,"day_change_pct":0.0174},{"nav_date":"2013-12-04","nav":10.3373,"day_change_pct":0.0164},{"nav_date":"2013-12-03","nav":10.3356,"day_change_pct":0.0184},{"nav_date":"2013-12-02","nav":10.3337,"day_change_pct":0.0581},{"nav_date":"2013-11-29","nav":10.3277,"day_change_pct":0.0194},{"nav_date":"2013-11-28","nav":10.3257,"day_change_pct":0.0213},{"nav_date":"2013-11-27","nav":10.3235,"day_change_pct":0.0213},{"nav_date":"2013-11-26","nav":10.3213,"day_change_pct":0.0213},{"nav_date":"2013-11-25","nav":10.3191,"day_change_pct":0.065},{"nav_date":"2013-11-22","nav":10.3124,"day_change_pct":0.0213},{"nav_date":"2013-11-21","nav":10.3102,"day_change_pct":0.0213},{"nav_date":"2013-11-20","nav":10.308,"day_change_pct":0.0223},{"nav_date":"2013-11-19","nav":10.3057,"day_change_pct":0.0214},{"nav_date":"2013-11-18","nav":10.3035,"day_change_pct":0.0865},{"nav_date":"2013-11-14","nav":10.2946,"day_change_pct":0.0214},{"nav_date":"2013-11-13","nav":10.2924,"day_change_pct":0.0224},{"nav_date":"2013-11-12","nav":10.2901,"day_change_pct":0.0224},{"nav_date":"2013-11-11","nav":10.2878,"day_change_pct":0.0652},{"nav_date":"2013-11-08","nav":10.2811,"day_change_pct":0.0214},{"nav_date":"2013-11-07","nav":10.2789,"day_change_pct":0.0204},{"nav_date":"2013-11-06","nav":10.2768,"day_change_pct":0.0204},{"nav_date":"2013-11-05","nav":10.2747,"day_change_pct":0.0886},{"nav_date":"2013-11-01","nav":10.2656,"day_change_pct":0.0224},{"nav_date":"2013-10-31","nav":10.2633,"day_change_pct":0.0224},{"nav_date":"2013-10-30","nav":10.261,"day_change_pct":0.0224},{"nav_date":"2013-10-29","nav":10.2587,"day_change_pct":0.0224},{"nav_date":"2013-10-28","nav":10.2564,"day_change_pct":0.0702},{"nav_date":"2013-10-25","nav":10.2492,"day_change_pct":0.0224},{"nav_date":"2013-10-24","nav":10.2469,"day_change_pct":0.0234},{"nav_date":"2013-10-23","nav":10.2445,"day_change_pct":0.0234},{"nav_date":"2013-10-22","nav":10.2421,"day_change_pct":0.0234},{"nav_date":"2013-10-21","nav":10.2397,"day_change_pct":0.0645},{"nav_date":"2013-10-18","nav":10.2331,"day_change_pct":0.0205},{"nav_date":"2013-10-17","nav":10.231,"day_change_pct":0.0469},{"nav_date":"2013-10-15","nav":10.2262,"day_change_pct":0.0235},{"nav_date":"2013-10-14","nav":10.2238,"day_change_pct":0.0695},{"nav_date":"2013-10-11","nav":10.2167,"day_change_pct":0.0235},{"nav_date":"2013-10-10","nav":10.2143,"day_change_pct":0.0235},{"nav_date":"2013-10-09","nav":10.2119,"day_change_pct":0.0225},{"nav_date":"2013-10-08","nav":10.2096,"day_change_pct":0.0235},{"nav_date":"2013-10-07","nav":10.2072,"day_change_pct":0.0726},{"nav_date":"2013-10-04","nav":10.1998,"day_change_pct":0.0245},{"nav_date":"2013-10-03","nav":10.1973,"day_change_pct":0.0491},{"nav_date":"2013-10-01","nav":10.1923,"day_change_pct":0.0245},{"nav_date":"2013-09-30","nav":10.1898,"day_change_pct":0.0727},{"nav_date":"2013-09-27","nav":10.1824,"day_change_pct":0.0246},{"nav_date":"2013-09-26","nav":10.1799,"day_change_pct":0.0246},{"nav_date":"2013-09-25","nav":10.1774,"day_change_pct":0.0236},{"nav_date":"2013-09-24","nav":10.175,"day_change_pct":0.0246},{"nav_date":"2013-09-23","nav":10.1725,"day_change_pct":0.0758},{"nav_date":"2013-09-20","nav":10.1648,"day_change_pct":0.0266},{"nav_date":"2013-09-19","nav":10.1621,"day_change_pct":0.0256},{"nav_date":"2013-09-18","nav":10.1595,"day_change_pct":0.0266},{"nav_date":"2013-09-17","nav":10.1568,"day_change_pct":0.0266},{"nav_date":"2013-09-16","nav":10.1541,"day_change_pct":0.0788},{"nav_date":"2013-09-13","nav":10.1461,"day_change_pct":0.0266},{"nav_date":"2013-09-12","nav":10.1434,"day_change_pct":0.0266},{"nav_date":"2013-09-11","nav":10.1407,"day_change_pct":0.0256},{"nav_date":"2013-09-10","nav":10.1381,"day_change_pct":0.1066},{"nav_date":"2013-09-06","nav":10.1273,"day_change_pct":0.0257},{"nav_date":"2013-09-05","nav":10.1247,"day_change_pct":0.0267},{"nav_date":"2013-09-04","nav":10.122,"day_change_pct":0.0257},{"nav_date":"2013-09-03","nav":10.1194,"day_change_pct":0.0267},{"nav_date":"2013-09-02","nav":10.1167,"day_change_pct":0.0791},{"nav_date":"2013-08-30","nav":10.1087,"day_change_pct":0.0267},{"nav_date":"2013-08-29","nav":10.106,"day_change_pct":0.0267},{"nav_date":"2013-08-28","nav":10.1033,"day_change_pct":0.0257},{"nav_date":"2013-08-27","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2013-08-26","nav":10.098,"day_change_pct":0.0793},{"nav_date":"2013-08-23","nav":10.09,"day_change_pct":0.0268},{"nav_date":"2013-08-22","nav":10.0873,"day_change_pct":0.0258},{"nav_date":"2013-08-21","nav":10.0847,"day_change_pct":0.0268},{"nav_date":"2013-08-20","nav":10.082,"day_change_pct":0.0258},{"nav_date":"2013-08-19","nav":10.0794,"day_change_pct":0.0794},{"nav_date":"2013-08-16","nav":10.0714,"day_change_pct":0.0725},{"nav_date":"2013-08-14","nav":10.0641,"day_change_pct":0.0268},{"nav_date":"2013-08-13","nav":10.0614,"day_change_pct":0.0268},{"nav_date":"2013-08-12","nav":10.0587,"day_change_pct":0.1035},{"nav_date":"2013-08-08","nav":10.0483,"day_change_pct":0.0259},{"nav_date":"2013-08-07","nav":10.0457,"day_change_pct":0.0239},{"nav_date":"2013-08-06","nav":10.0433,"day_change_pct":0.0229},{"nav_date":"2013-08-05","nav":10.041,"day_change_pct":0.0728},{"nav_date":"2013-08-02","nav":10.0337,"day_change_pct":0.0259},{"nav_date":"2013-08-01","nav":10.0311,"day_change_pct":0.0259},{"nav_date":"2013-07-31","nav":10.0285,"day_change_pct":0.0259},{"nav_date":"2013-07-30","nav":10.0259,"day_change_pct":0.0269},{"nav_date":"2013-07-29","nav":10.0232,"day_change_pct":0.0699},{"nav_date":"2013-07-26","nav":10.0162,"day_change_pct":0.022},{"nav_date":"2013-07-25","nav":10.014,"day_change_pct":0.02},{"nav_date":"2013-07-24","nav":10.012,"day_change_pct":0.025},{"nav_date":"2013-07-23","nav":10.0095,"day_change_pct":0.019},{"nav_date":"2013-07-22","nav":10.0076,"day_change_pct":0.057}],"total":256,"page":1,"page_size":250}