{"fund_details":{"scheme_code":119894,"scheme_name":"BNP Paribas LARGE CAP Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01HL1","isin_reinvest":"INF251K01HM9","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-03-13","nav":22.6511,"day_change_pct":-0.0044},{"nav_date":"2022-03-11","nav":22.6521,"day_change_pct":0.3082},{"nav_date":"2022-03-10","nav":22.5825,"day_change_pct":1.4328},{"nav_date":"2022-03-09","nav":22.2635,"day_change_pct":1.9484},{"nav_date":"2022-03-08","nav":21.838,"day_change_pct":1.1487},{"nav_date":"2022-03-07","nav":21.59,"day_change_pct":-2.5722},{"nav_date":"2022-03-04","nav":22.16,"day_change_pct":-1.5549},{"nav_date":"2022-03-03","nav":22.51,"day_change_pct":-0.7933},{"nav_date":"2022-03-02","nav":22.69,"day_change_pct":-1.219},{"nav_date":"2022-02-28","nav":22.97,"day_change_pct":0.5692},{"nav_date":"2022-02-25","nav":22.84,"day_change_pct":2.6517},{"nav_date":"2022-02-24","nav":22.25,"day_change_pct":-4.7925},{"nav_date":"2022-02-23","nav":23.37,"day_change_pct":-0.0855},{"nav_date":"2022-02-22","nav":23.39,"day_change_pct":-0.6794},{"nav_date":"2022-02-21","nav":23.55,"day_change_pct":-0.2964},{"nav_date":"2022-02-18","nav":23.62,"day_change_pct":-0.1691},{"nav_date":"2022-02-17","nav":23.66,"day_change_pct":-0.2109},{"nav_date":"2022-02-16","nav":23.71,"day_change_pct":-0.2524},{"nav_date":"2022-02-15","nav":23.77,"day_change_pct":2.8559},{"nav_date":"2022-02-14","nav":23.11,"day_change_pct":-3.1027},{"nav_date":"2022-02-11","nav":23.85,"day_change_pct":-1.3648},{"nav_date":"2022-02-10","nav":24.18,"day_change_pct":0.9182},{"nav_date":"2022-02-09","nav":23.96,"day_change_pct":1.097},{"nav_date":"2022-02-08","nav":23.7,"day_change_pct":0.1267},{"nav_date":"2022-02-07","nav":23.67,"day_change_pct":-1.6618},{"nav_date":"2022-02-04","nav":24.07,"day_change_pct":-0.3725},{"nav_date":"2022-02-03","nav":24.16,"day_change_pct":-1.0647},{"nav_date":"2022-02-02","nav":24.42,"day_change_pct":1.2018},{"nav_date":"2022-02-01","nav":24.13,"day_change_pct":1.3014},{"nav_date":"2022-01-31","nav":23.82,"day_change_pct":1.2325},{"nav_date":"2022-01-28","nav":23.53,"day_change_pct":-0.0849},{"nav_date":"2022-01-27","nav":23.55,"day_change_pct":-0.7585},{"nav_date":"2022-01-25","nav":23.73,"day_change_pct":0.85},{"nav_date":"2022-01-24","nav":23.53,"day_change_pct":-2.5269},{"nav_date":"2022-01-21","nav":24.14,"day_change_pct":-0.9844},{"nav_date":"2022-01-20","nav":24.38,"day_change_pct":-0.6115},{"nav_date":"2022-01-19","nav":24.53,"day_change_pct":-0.648},{"nav_date":"2022-01-18","nav":24.69,"day_change_pct":-0.9627},{"nav_date":"2022-01-17","nav":24.93,"day_change_pct":0.1205},{"nav_date":"2022-01-14","nav":24.9,"day_change_pct":0.1609},{"nav_date":"2022-01-13","nav":24.86,"day_change_pct":0.2824},{"nav_date":"2022-01-12","nav":24.79,"day_change_pct":0.7314},{"nav_date":"2022-01-11","nav":24.61,"day_change_pct":0.2852},{"nav_date":"2022-01-10","nav":24.54,"day_change_pct":0.9877},{"nav_date":"2022-01-07","nav":24.3,"day_change_pct":0.2889},{"nav_date":"2022-01-06","nav":24.23,"day_change_pct":-0.7781},{"nav_date":"2022-01-05","nav":24.42,"day_change_pct":0.618},{"nav_date":"2022-01-04","nav":24.27,"day_change_pct":0.8309},{"nav_date":"2022-01-03","nav":24.07,"day_change_pct":1.5612},{"nav_date":"2021-12-31","nav":23.7,"day_change_pct":0.894},{"nav_date":"2021-12-30","nav":23.49,"day_change_pct":-0.1276},{"nav_date":"2021-12-29","nav":23.52,"day_change_pct":-0.1274},{"nav_date":"2021-12-28","nav":23.55,"day_change_pct":0.7702},{"nav_date":"2021-12-27","nav":23.37,"day_change_pct":0.4729},{"nav_date":"2021-12-24","nav":23.26,"day_change_pct":-0.4281},{"nav_date":"2021-12-23","nav":23.36,"day_change_pct":0.5596},{"nav_date":"2021-12-22","nav":23.23,"day_change_pct":1.3083},{"nav_date":"2021-12-21","nav":22.93,"day_change_pct":0.7469},{"nav_date":"2021-12-20","nav":22.76,"day_change_pct":-2.1917},{"nav_date":"2021-12-17","nav":23.27,"day_change_pct":-1.5651},{"nav_date":"2021-12-16","nav":23.64,"day_change_pct":-0.1267},{"nav_date":"2021-12-15","nav":23.67,"day_change_pct":-0.5044},{"nav_date":"2021-12-14","nav":23.79,"day_change_pct":-0.2097},{"nav_date":"2021-12-13","nav":23.84,"day_change_pct":-0.5423},{"nav_date":"2021-12-10","nav":23.97,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":23.97,"day_change_pct":0.1672},{"nav_date":"2021-12-08","nav":23.93,"day_change_pct":1.6568},{"nav_date":"2021-12-07","nav":23.54,"day_change_pct":1.6408},{"nav_date":"2021-12-06","nav":23.16,"day_change_pct":-1.6143},{"nav_date":"2021-12-03","nav":23.54,"day_change_pct":-0.8842},{"nav_date":"2021-12-02","nav":23.75,"day_change_pct":1.0638},{"nav_date":"2021-12-01","nav":23.5,"day_change_pct":0.8151},{"nav_date":"2021-11-30","nav":23.31,"day_change_pct":-0.214},{"nav_date":"2021-11-29","nav":23.36,"day_change_pct":-0.0428},{"nav_date":"2021-11-26","nav":23.37,"day_change_pct":-2.787},{"nav_date":"2021-11-25","nav":24.04,"day_change_pct":0.4597},{"nav_date":"2021-11-24","nav":23.93,"day_change_pct":-0.2501},{"nav_date":"2021-11-23","nav":23.99,"day_change_pct":0.587},{"nav_date":"2021-11-22","nav":23.85,"day_change_pct":-2.0936},{"nav_date":"2021-11-18","nav":24.36,"day_change_pct":-1.0962},{"nav_date":"2021-11-17","nav":24.63,"day_change_pct":-0.4848},{"nav_date":"2021-11-16","nav":24.75,"day_change_pct":-0.5625},{"nav_date":"2021-11-15","nav":24.89,"day_change_pct":0.0402},{"nav_date":"2021-11-12","nav":24.88,"day_change_pct":1.0561},{"nav_date":"2021-11-11","nav":24.62,"day_change_pct":-0.6858},{"nav_date":"2021-11-10","nav":24.79,"day_change_pct":-0.0403},{"nav_date":"2021-11-09","nav":24.8,"day_change_pct":0.0807},{"nav_date":"2021-11-08","nav":24.78,"day_change_pct":1.0192},{"nav_date":"2021-11-03","nav":24.53,"day_change_pct":-0.1628},{"nav_date":"2021-11-02","nav":24.57,"day_change_pct":0.0407},{"nav_date":"2021-11-01","nav":24.56,"day_change_pct":1.1949},{"nav_date":"2021-10-29","nav":24.27,"day_change_pct":-0.6956},{"nav_date":"2021-10-28","nav":24.44,"day_change_pct":-1.9655},{"nav_date":"2021-10-27","nav":24.93,"day_change_pct":-0.1602},{"nav_date":"2021-10-26","nav":24.97,"day_change_pct":0.9705},{"nav_date":"2021-10-25","nav":24.73,"day_change_pct":0.2432},{"nav_date":"2021-10-22","nav":24.67,"day_change_pct":-0.2829},{"nav_date":"2021-10-21","nav":24.74,"day_change_pct":-0.2821},{"nav_date":"2021-10-20","nav":24.81,"day_change_pct":-0.6408},{"nav_date":"2021-10-19","nav":24.97,"day_change_pct":-0.4783},{"nav_date":"2021-10-18","nav":25.09,"day_change_pct":0.4404},{"nav_date":"2021-10-14","nav":24.98,"day_change_pct":0.7664},{"nav_date":"2021-10-13","nav":24.79,"day_change_pct":0.9776},{"nav_date":"2021-10-12","nav":24.55,"day_change_pct":0.1223},{"nav_date":"2021-10-11","nav":24.52,"day_change_pct":0.5742},{"nav_date":"2021-10-08","nav":24.38,"day_change_pct":0.5776},{"nav_date":"2021-10-07","nav":24.24,"day_change_pct":1.1264},{"nav_date":"2021-10-06","nav":23.97,"day_change_pct":-0.8685},{"nav_date":"2021-10-05","nav":24.18,"day_change_pct":0.6242},{"nav_date":"2021-10-04","nav":24.03,"day_change_pct":1.0513},{"nav_date":"2021-10-01","nav":23.78,"day_change_pct":-0.4188},{"nav_date":"2021-09-30","nav":23.88,"day_change_pct":-0.3755},{"nav_date":"2021-09-29","nav":23.97,"day_change_pct":-0.3741},{"nav_date":"2021-09-28","nav":24.06,"day_change_pct":-0.8244},{"nav_date":"2021-09-27","nav":24.26,"day_change_pct":0.2479},{"nav_date":"2021-09-24","nav":24.2,"day_change_pct":0.0413},{"nav_date":"2021-09-23","nav":24.19,"day_change_pct":1.4681},{"nav_date":"2021-09-22","nav":23.84,"day_change_pct":-0.3344},{"nav_date":"2021-09-21","nav":23.92,"day_change_pct":0.7158},{"nav_date":"2021-09-20","nav":23.75,"day_change_pct":-1.0004},{"nav_date":"2021-09-17","nav":23.99,"day_change_pct":-0.2495},{"nav_date":"2021-09-16","nav":24.05,"day_change_pct":0.6276},{"nav_date":"2021-09-15","nav":23.9,"day_change_pct":0.7589},{"nav_date":"2021-09-14","nav":23.72,"day_change_pct":0.2112},{"nav_date":"2021-09-13","nav":23.67,"day_change_pct":-0.0844},{"nav_date":"2021-09-09","nav":23.69,"day_change_pct":0.0422},{"nav_date":"2021-09-08","nav":23.68,"day_change_pct":0.1268},{"nav_date":"2021-09-07","nav":23.65,"day_change_pct":-0.2531},{"nav_date":"2021-09-06","nav":23.71,"day_change_pct":0.0844},{"nav_date":"2021-09-03","nav":23.69,"day_change_pct":0.2964},{"nav_date":"2021-09-02","nav":23.62,"day_change_pct":0.9402},{"nav_date":"2021-09-01","nav":23.4,"day_change_pct":-0.128},{"nav_date":"2021-08-31","nav":23.43,"day_change_pct":1.2095},{"nav_date":"2021-08-30","nav":23.15,"day_change_pct":1.7135},{"nav_date":"2021-08-27","nav":22.76,"day_change_pct":0.4857},{"nav_date":"2021-08-26","nav":22.65,"day_change_pct":0.2212},{"nav_date":"2021-08-25","nav":22.6,"day_change_pct":0.1773},{"nav_date":"2021-08-24","nav":22.56,"day_change_pct":0.8043},{"nav_date":"2021-08-23","nav":22.38,"day_change_pct":0.0447},{"nav_date":"2021-08-20","nav":22.37,"day_change_pct":-0.8422},{"nav_date":"2021-08-18","nav":22.56,"day_change_pct":-0.3093},{"nav_date":"2021-08-17","nav":22.63,"day_change_pct":0.1327},{"nav_date":"2021-08-16","nav":22.6,"day_change_pct":-0.0884},{"nav_date":"2021-08-13","nav":22.62,"day_change_pct":0.8921},{"nav_date":"2021-08-12","nav":22.42,"day_change_pct":0.448},{"nav_date":"2021-08-11","nav":22.32,"day_change_pct":-0.0448},{"nav_date":"2021-08-10","nav":22.33,"day_change_pct":0.0},{"nav_date":"2021-08-09","nav":22.33,"day_change_pct":-0.0448},{"nav_date":"2021-08-06","nav":22.34,"day_change_pct":-0.49},{"nav_date":"2021-08-05","nav":22.45,"day_change_pct":-0.1335},{"nav_date":"2021-08-04","nav":22.48,"day_change_pct":0.762},{"nav_date":"2021-08-03","nav":22.31,"day_change_pct":1.4552},{"nav_date":"2021-08-02","nav":21.99,"day_change_pct":0.7329},{"nav_date":"2021-07-30","nav":21.83,"day_change_pct":-0.1829},{"nav_date":"2021-07-29","nav":21.87,"day_change_pct":0.5055},{"nav_date":"2021-07-28","nav":21.76,"day_change_pct":-0.1377},{"nav_date":"2021-07-27","nav":21.79,"day_change_pct":-0.6384},{"nav_date":"2021-07-26","nav":21.93,"day_change_pct":0.2743},{"nav_date":"2021-07-23","nav":21.87,"day_change_pct":0.9695},{"nav_date":"2021-07-22","nav":21.66,"day_change_pct":1.0261},{"nav_date":"2021-07-20","nav":21.44,"day_change_pct":-0.8326},{"nav_date":"2021-07-19","nav":21.62,"day_change_pct":-1.0073},{"nav_date":"2021-07-16","nav":21.84,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":21.84,"day_change_pct":0.46},{"nav_date":"2021-07-14","nav":21.74,"day_change_pct":0.1843},{"nav_date":"2021-07-13","nav":21.7,"day_change_pct":0.7896},{"nav_date":"2021-07-12","nav":21.53,"day_change_pct":0.1395},{"nav_date":"2021-07-09","nav":21.5,"day_change_pct":-0.232},{"nav_date":"2021-07-08","nav":21.55,"day_change_pct":-0.8283},{"nav_date":"2021-07-07","nav":21.73,"day_change_pct":0.2769},{"nav_date":"2021-07-06","nav":21.67,"day_change_pct":-0.0461},{"nav_date":"2021-07-05","nav":21.68,"day_change_pct":0.9311},{"nav_date":"2021-07-02","nav":21.48,"day_change_pct":0.327},{"nav_date":"2021-07-01","nav":21.41,"day_change_pct":-0.0933},{"nav_date":"2021-06-30","nav":21.43,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":21.43,"day_change_pct":-0.5568},{"nav_date":"2021-06-28","nav":21.55,"day_change_pct":-0.2315},{"nav_date":"2021-06-25","nav":21.6,"day_change_pct":0.7463},{"nav_date":"2021-06-24","nav":21.44,"day_change_pct":0.7992},{"nav_date":"2021-06-23","nav":21.27,"day_change_pct":-0.5145},{"nav_date":"2021-06-22","nav":21.38,"day_change_pct":0.2814},{"nav_date":"2021-06-21","nav":21.32,"day_change_pct":0.2351},{"nav_date":"2021-06-18","nav":21.27,"day_change_pct":-0.1408},{"nav_date":"2021-06-17","nav":21.3,"day_change_pct":-0.5138},{"nav_date":"2021-06-16","nav":21.41,"day_change_pct":-0.6497},{"nav_date":"2021-06-15","nav":21.55,"day_change_pct":0.4662},{"nav_date":"2021-06-14","nav":21.45,"day_change_pct":0.1868},{"nav_date":"2021-06-11","nav":21.41,"day_change_pct":0.2341},{"nav_date":"2021-06-10","nav":21.36,"day_change_pct":0.8499},{"nav_date":"2021-06-09","nav":21.18,"day_change_pct":-0.6567},{"nav_date":"2021-06-08","nav":21.32,"day_change_pct":-0.1405},{"nav_date":"2021-06-07","nav":21.35,"day_change_pct":0.4233},{"nav_date":"2021-06-04","nav":21.26,"day_change_pct":-0.2814},{"nav_date":"2021-06-03","nav":21.32,"day_change_pct":0.8515},{"nav_date":"2021-06-02","nav":21.14,"day_change_pct":0.0473},{"nav_date":"2021-06-01","nav":21.13,"day_change_pct":-0.2361},{"nav_date":"2021-05-31","nav":21.18,"day_change_pct":1.2912},{"nav_date":"2021-05-28","nav":20.91,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":20.91,"day_change_pct":0.3841},{"nav_date":"2021-05-26","nav":20.83,"day_change_pct":0.5309},{"nav_date":"2021-05-25","nav":20.72,"day_change_pct":0.0},{"nav_date":"2021-05-24","nav":20.72,"day_change_pct":0.2419},{"nav_date":"2021-05-21","nav":20.67,"day_change_pct":1.7725},{"nav_date":"2021-05-20","nav":20.31,"day_change_pct":-0.7331},{"nav_date":"2021-05-19","nav":20.46,"day_change_pct":-0.4864},{"nav_date":"2021-05-18","nav":20.56,"day_change_pct":1.2309},{"nav_date":"2021-05-17","nav":20.31,"day_change_pct":1.9578},{"nav_date":"2021-05-14","nav":19.92,"day_change_pct":-0.4},{"nav_date":"2021-05-12","nav":20.0,"day_change_pct":-0.8428},{"nav_date":"2021-05-11","nav":20.17,"day_change_pct":-0.5424},{"nav_date":"2021-05-10","nav":20.28,"day_change_pct":0.5952},{"nav_date":"2021-05-07","nav":20.16,"day_change_pct":0.3484},{"nav_date":"2021-05-06","nav":20.09,"day_change_pct":0.6009},{"nav_date":"2021-05-05","nav":19.97,"day_change_pct":0.9606},{"nav_date":"2021-05-04","nav":19.78,"day_change_pct":-0.9018},{"nav_date":"2021-05-03","nav":19.96,"day_change_pct":0.0},{"nav_date":"2021-04-30","nav":19.96,"day_change_pct":-1.5779},{"nav_date":"2021-04-29","nav":20.28,"day_change_pct":0.0987},{"nav_date":"2021-04-28","nav":20.26,"day_change_pct":1.5539},{"nav_date":"2021-04-27","nav":19.95,"day_change_pct":1.0127},{"nav_date":"2021-04-26","nav":19.75,"day_change_pct":1.1265},{"nav_date":"2021-04-23","nav":19.53,"day_change_pct":-0.408},{"nav_date":"2021-04-22","nav":19.61,"day_change_pct":0.7191},{"nav_date":"2021-04-20","nav":19.47,"day_change_pct":-0.3072},{"nav_date":"2021-04-19","nav":19.53,"day_change_pct":-1.6121},{"nav_date":"2021-04-16","nav":19.85,"day_change_pct":0.2525},{"nav_date":"2021-04-15","nav":19.8,"day_change_pct":0.6609},{"nav_date":"2021-04-13","nav":19.67,"day_change_pct":1.3918},{"nav_date":"2021-04-12","nav":19.4,"day_change_pct":-3.5785},{"nav_date":"2021-04-09","nav":20.12,"day_change_pct":-0.2479},{"nav_date":"2021-04-08","nav":20.17,"day_change_pct":0.3982},{"nav_date":"2021-04-07","nav":20.09,"day_change_pct":1.2091},{"nav_date":"2021-04-06","nav":19.85,"day_change_pct":0.0504},{"nav_date":"2021-04-05","nav":19.84,"day_change_pct":-1.5385},{"nav_date":"2021-04-01","nav":20.15,"day_change_pct":1.2054},{"nav_date":"2021-03-31","nav":19.91,"day_change_pct":-0.7972},{"nav_date":"2021-03-30","nav":20.07,"day_change_pct":1.8782},{"nav_date":"2021-03-26","nav":19.7,"day_change_pct":1.0775},{"nav_date":"2021-03-25","nav":19.49,"day_change_pct":-1.4661},{"nav_date":"2021-03-24","nav":19.78,"day_change_pct":-1.7387},{"nav_date":"2021-03-23","nav":20.13,"day_change_pct":0.8517},{"nav_date":"2021-03-22","nav":19.96,"day_change_pct":-0.2},{"nav_date":"2021-03-19","nav":20.0,"day_change_pct":-4.7165},{"nav_date":"2021-03-18","nav":20.99,"day_change_pct":-1.2235},{"nav_date":"2021-03-17","nav":21.25,"day_change_pct":-1.3005},{"nav_date":"2021-03-16","nav":21.53,"day_change_pct":-0.0928},{"nav_date":"2021-03-15","nav":21.55,"day_change_pct":-0.7827},{"nav_date":"2021-03-12","nav":21.72,"day_change_pct":-0.9124},{"nav_date":"2021-03-10","nav":21.92,"day_change_pct":0.4123},{"nav_date":"2021-03-09","nav":21.83,"day_change_pct":0.7849}],"total":2262,"page":1,"page_size":250}