{"fund_details":{"scheme_code":119893,"scheme_name":"BNP Paribas LARGE CAP Fund - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01HN7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-03-13","nav":146.7578,"day_change_pct":-0.0044},{"nav_date":"2022-03-11","nav":146.7643,"day_change_pct":0.3081},{"nav_date":"2022-03-10","nav":146.3135,"day_change_pct":1.4327},{"nav_date":"2022-03-09","nav":144.2469,"day_change_pct":1.9488},{"nav_date":"2022-03-08","nav":141.4895,"day_change_pct":1.1362},{"nav_date":"2022-03-07","nav":139.9,"day_change_pct":-2.5562},{"nav_date":"2022-03-04","nav":143.57,"day_change_pct":-1.5767},{"nav_date":"2022-03-03","nav":145.87,"day_change_pct":-0.7822},{"nav_date":"2022-03-02","nav":147.02,"day_change_pct":-1.2294},{"nav_date":"2022-02-28","nav":148.85,"day_change_pct":0.5743},{"nav_date":"2022-02-25","nav":148.0,"day_change_pct":2.6495},{"nav_date":"2022-02-24","nav":144.18,"day_change_pct":-4.7625},{"nav_date":"2022-02-23","nav":151.39,"day_change_pct":-0.1253},{"nav_date":"2022-02-22","nav":151.58,"day_change_pct":-0.6749},{"nav_date":"2022-02-21","nav":152.61,"day_change_pct":-0.2745},{"nav_date":"2022-02-18","nav":153.03,"day_change_pct":-0.1761},{"nav_date":"2022-02-17","nav":153.3,"day_change_pct":-0.2213},{"nav_date":"2022-02-16","nav":153.64,"day_change_pct":-0.2208},{"nav_date":"2022-02-15","nav":153.98,"day_change_pct":2.8316},{"nav_date":"2022-02-14","nav":149.74,"day_change_pct":-3.106},{"nav_date":"2022-02-11","nav":154.54,"day_change_pct":-1.3721},{"nav_date":"2022-02-10","nav":156.69,"day_change_pct":0.9405},{"nav_date":"2022-02-09","nav":155.23,"day_change_pct":1.0744},{"nav_date":"2022-02-08","nav":153.58,"day_change_pct":0.1369},{"nav_date":"2022-02-07","nav":153.37,"day_change_pct":-1.6481},{"nav_date":"2022-02-04","nav":155.94,"day_change_pct":-0.3642},{"nav_date":"2022-02-03","nav":156.51,"day_change_pct":-1.0933},{"nav_date":"2022-02-02","nav":158.24,"day_change_pct":1.2282},{"nav_date":"2022-02-01","nav":156.32,"day_change_pct":1.2632},{"nav_date":"2022-01-31","nav":154.37,"day_change_pct":1.2528},{"nav_date":"2022-01-28","nav":152.46,"day_change_pct":-0.0983},{"nav_date":"2022-01-27","nav":152.61,"day_change_pct":-0.7608},{"nav_date":"2022-01-25","nav":153.78,"day_change_pct":0.8724},{"nav_date":"2022-01-24","nav":152.45,"day_change_pct":-2.5318},{"nav_date":"2022-01-21","nav":156.41,"day_change_pct":-0.9938},{"nav_date":"2022-01-20","nav":157.98,"day_change_pct":-0.5915},{"nav_date":"2022-01-19","nav":158.92,"day_change_pct":-0.6564},{"nav_date":"2022-01-18","nav":159.97,"day_change_pct":-0.978},{"nav_date":"2022-01-17","nav":161.55,"day_change_pct":0.1488},{"nav_date":"2022-01-14","nav":161.31,"day_change_pct":0.1552},{"nav_date":"2022-01-13","nav":161.06,"day_change_pct":0.2864},{"nav_date":"2022-01-12","nav":160.6,"day_change_pct":0.7086},{"nav_date":"2022-01-11","nav":159.47,"day_change_pct":0.2956},{"nav_date":"2022-01-10","nav":159.0,"day_change_pct":1.0037},{"nav_date":"2022-01-07","nav":157.42,"day_change_pct":0.2547},{"nav_date":"2022-01-06","nav":157.02,"day_change_pct":-0.7773},{"nav_date":"2022-01-05","nav":158.25,"day_change_pct":0.6295},{"nav_date":"2022-01-04","nav":157.26,"day_change_pct":0.8271},{"nav_date":"2022-01-03","nav":155.97,"day_change_pct":1.5826},{"nav_date":"2021-12-31","nav":153.54,"day_change_pct":0.8738},{"nav_date":"2021-12-30","nav":152.21,"day_change_pct":-0.1247},{"nav_date":"2021-12-29","nav":152.4,"day_change_pct":-0.1114},{"nav_date":"2021-12-28","nav":152.57,"day_change_pct":0.7661},{"nav_date":"2021-12-27","nav":151.41,"day_change_pct":0.4845},{"nav_date":"2021-12-24","nav":150.68,"day_change_pct":-0.4493},{"nav_date":"2021-12-23","nav":151.36,"day_change_pct":0.5647},{"nav_date":"2021-12-22","nav":150.51,"day_change_pct":1.2921},{"nav_date":"2021-12-21","nav":148.59,"day_change_pct":0.7663},{"nav_date":"2021-12-20","nav":147.46,"day_change_pct":-2.1824},{"nav_date":"2021-12-17","nav":150.75,"day_change_pct":-1.5864},{"nav_date":"2021-12-16","nav":153.18,"day_change_pct":-0.1043},{"nav_date":"2021-12-15","nav":153.34,"day_change_pct":-0.519},{"nav_date":"2021-12-14","nav":154.14,"day_change_pct":-0.1943},{"nav_date":"2021-12-13","nav":154.44,"day_change_pct":-0.541},{"nav_date":"2021-12-10","nav":155.28,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":155.28,"day_change_pct":0.1419},{"nav_date":"2021-12-08","nav":155.06,"day_change_pct":1.6787},{"nav_date":"2021-12-07","nav":152.5,"day_change_pct":1.6125},{"nav_date":"2021-12-06","nav":150.08,"day_change_pct":-1.5933},{"nav_date":"2021-12-03","nav":152.51,"day_change_pct":-0.871},{"nav_date":"2021-12-02","nav":153.85,"day_change_pct":1.0443},{"nav_date":"2021-12-01","nav":152.26,"day_change_pct":0.8211},{"nav_date":"2021-11-30","nav":151.02,"day_change_pct":-0.2114},{"nav_date":"2021-11-29","nav":151.34,"day_change_pct":-0.0594},{"nav_date":"2021-11-26","nav":151.43,"day_change_pct":-2.7612},{"nav_date":"2021-11-25","nav":155.73,"day_change_pct":0.4321},{"nav_date":"2021-11-24","nav":155.06,"day_change_pct":-0.2509},{"nav_date":"2021-11-23","nav":155.45,"day_change_pct":0.5888},{"nav_date":"2021-11-22","nav":154.54,"day_change_pct":-2.0969},{"nav_date":"2021-11-18","nav":157.85,"day_change_pct":-1.0841},{"nav_date":"2021-11-17","nav":159.58,"day_change_pct":-0.4926},{"nav_date":"2021-11-16","nav":160.37,"day_change_pct":-0.5457},{"nav_date":"2021-11-15","nav":161.25,"day_change_pct":0.0186},{"nav_date":"2021-11-12","nav":161.22,"day_change_pct":1.0657},{"nav_date":"2021-11-11","nav":159.52,"day_change_pct":-0.6725},{"nav_date":"2021-11-10","nav":160.6,"day_change_pct":-0.056},{"nav_date":"2021-11-09","nav":160.69,"day_change_pct":0.0872},{"nav_date":"2021-11-08","nav":160.55,"day_change_pct":1.0257},{"nav_date":"2021-11-03","nav":158.92,"day_change_pct":-0.1884},{"nav_date":"2021-11-02","nav":159.22,"day_change_pct":0.0503},{"nav_date":"2021-11-01","nav":159.14,"day_change_pct":1.2148},{"nav_date":"2021-10-29","nav":157.23,"day_change_pct":-0.6885},{"nav_date":"2021-10-28","nav":158.32,"day_change_pct":-1.9751},{"nav_date":"2021-10-27","nav":161.51,"day_change_pct":-0.1792},{"nav_date":"2021-10-26","nav":161.8,"day_change_pct":0.9861},{"nav_date":"2021-10-25","nav":160.22,"day_change_pct":0.2377},{"nav_date":"2021-10-22","nav":159.84,"day_change_pct":-0.2745},{"nav_date":"2021-10-21","nav":160.28,"day_change_pct":-0.2986},{"nav_date":"2021-10-20","nav":160.76,"day_change_pct":-0.6428},{"nav_date":"2021-10-19","nav":161.8,"day_change_pct":-0.4553},{"nav_date":"2021-10-18","nav":162.54,"day_change_pct":0.4201},{"nav_date":"2021-10-14","nav":161.86,"day_change_pct":0.7846},{"nav_date":"2021-10-13","nav":160.6,"day_change_pct":0.9809},{"nav_date":"2021-10-12","nav":159.04,"day_change_pct":0.0881},{"nav_date":"2021-10-11","nav":158.9,"day_change_pct":0.5887},{"nav_date":"2021-10-08","nav":157.97,"day_change_pct":0.605},{"nav_date":"2021-10-07","nav":157.02,"day_change_pct":1.114},{"nav_date":"2021-10-06","nav":155.29,"day_change_pct":-0.8618},{"nav_date":"2021-10-05","nav":156.64,"day_change_pct":0.6231},{"nav_date":"2021-10-04","nav":155.67,"day_change_pct":1.0319},{"nav_date":"2021-10-01","nav":154.08,"day_change_pct":-0.3943},{"nav_date":"2021-09-30","nav":154.69,"day_change_pct":-0.412},{"nav_date":"2021-09-29","nav":155.33,"day_change_pct":-0.3656},{"nav_date":"2021-09-28","nav":155.9,"day_change_pct":-0.8207},{"nav_date":"2021-09-27","nav":157.19,"day_change_pct":0.2679},{"nav_date":"2021-09-24","nav":156.77,"day_change_pct":0.0447},{"nav_date":"2021-09-23","nav":156.7,"day_change_pct":1.4502},{"nav_date":"2021-09-22","nav":154.46,"day_change_pct":-0.3162},{"nav_date":"2021-09-21","nav":154.95,"day_change_pct":0.7019},{"nav_date":"2021-09-20","nav":153.87,"day_change_pct":-1.0164},{"nav_date":"2021-09-17","nav":155.45,"day_change_pct":-0.2503},{"nav_date":"2021-09-16","nav":155.84,"day_change_pct":0.6393},{"nav_date":"2021-09-15","nav":154.85,"day_change_pct":0.781},{"nav_date":"2021-09-14","nav":153.65,"day_change_pct":0.1826},{"nav_date":"2021-09-13","nav":153.37,"day_change_pct":-0.0586},{"nav_date":"2021-09-09","nav":153.46,"day_change_pct":0.0326},{"nav_date":"2021-09-08","nav":153.41,"day_change_pct":0.124},{"nav_date":"2021-09-07","nav":153.22,"day_change_pct":-0.2539},{"nav_date":"2021-09-06","nav":153.61,"day_change_pct":0.0782},{"nav_date":"2021-09-03","nav":153.49,"day_change_pct":0.3137},{"nav_date":"2021-09-02","nav":153.01,"day_change_pct":0.9367},{"nav_date":"2021-09-01","nav":151.59,"day_change_pct":-0.1449},{"nav_date":"2021-08-31","nav":151.81,"day_change_pct":1.2269},{"nav_date":"2021-08-30","nav":149.97,"day_change_pct":1.6815},{"nav_date":"2021-08-27","nav":147.49,"day_change_pct":0.518},{"nav_date":"2021-08-26","nav":146.73,"day_change_pct":0.2254},{"nav_date":"2021-08-25","nav":146.4,"day_change_pct":0.1436},{"nav_date":"2021-08-24","nav":146.19,"day_change_pct":0.7998},{"nav_date":"2021-08-23","nav":145.03,"day_change_pct":0.0483},{"nav_date":"2021-08-20","nav":144.96,"day_change_pct":-0.8074},{"nav_date":"2021-08-18","nav":146.14,"day_change_pct":-0.307},{"nav_date":"2021-08-17","nav":146.59,"day_change_pct":0.0956},{"nav_date":"2021-08-16","nav":146.45,"day_change_pct":-0.0887},{"nav_date":"2021-08-13","nav":146.58,"day_change_pct":0.9087},{"nav_date":"2021-08-12","nav":145.26,"day_change_pct":0.4564},{"nav_date":"2021-08-11","nav":144.6,"day_change_pct":-0.0553},{"nav_date":"2021-08-10","nav":144.68,"day_change_pct":0.0138},{"nav_date":"2021-08-09","nav":144.66,"day_change_pct":-0.0415},{"nav_date":"2021-08-06","nav":144.72,"day_change_pct":-0.4882},{"nav_date":"2021-08-05","nav":145.43,"day_change_pct":-0.151},{"nav_date":"2021-08-04","nav":145.65,"day_change_pct":0.768},{"nav_date":"2021-08-03","nav":144.54,"day_change_pct":1.4316},{"nav_date":"2021-08-02","nav":142.5,"day_change_pct":0.7423},{"nav_date":"2021-07-30","nav":141.45,"day_change_pct":-0.1905},{"nav_date":"2021-07-29","nav":141.72,"day_change_pct":0.532},{"nav_date":"2021-07-28","nav":140.97,"day_change_pct":-0.1558},{"nav_date":"2021-07-27","nav":141.19,"day_change_pct":-0.6124},{"nav_date":"2021-07-26","nav":142.06,"day_change_pct":0.2682},{"nav_date":"2021-07-23","nav":141.68,"day_change_pct":0.962},{"nav_date":"2021-07-22","nav":140.33,"day_change_pct":1.0295},{"nav_date":"2021-07-20","nav":138.9,"day_change_pct":-0.8636},{"nav_date":"2021-07-19","nav":140.11,"day_change_pct":-0.9683},{"nav_date":"2021-07-16","nav":141.48,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":141.48,"day_change_pct":0.4687},{"nav_date":"2021-07-14","nav":140.82,"day_change_pct":0.1565},{"nav_date":"2021-07-13","nav":140.6,"day_change_pct":0.8102},{"nav_date":"2021-07-12","nav":139.47,"day_change_pct":0.1436},{"nav_date":"2021-07-09","nav":139.27,"day_change_pct":-0.2578},{"nav_date":"2021-07-08","nav":139.63,"day_change_pct":-0.8239},{"nav_date":"2021-07-07","nav":140.79,"day_change_pct":0.2706},{"nav_date":"2021-07-06","nav":140.41,"day_change_pct":-0.0569},{"nav_date":"2021-07-05","nav":140.49,"day_change_pct":0.9412},{"nav_date":"2021-07-02","nav":139.18,"day_change_pct":0.3316},{"nav_date":"2021-07-01","nav":138.72,"day_change_pct":-0.072},{"nav_date":"2021-06-30","nav":138.82,"day_change_pct":-0.036},{"nav_date":"2021-06-29","nav":138.87,"day_change_pct":-0.5514},{"nav_date":"2021-06-28","nav":139.64,"day_change_pct":-0.2072},{"nav_date":"2021-06-25","nav":139.93,"day_change_pct":0.7488},{"nav_date":"2021-06-24","nav":138.89,"day_change_pct":0.7691},{"nav_date":"2021-06-23","nav":137.83,"day_change_pct":-0.4981},{"nav_date":"2021-06-22","nav":138.52,"day_change_pct":0.2823},{"nav_date":"2021-06-21","nav":138.13,"day_change_pct":0.2395},{"nav_date":"2021-06-18","nav":137.8,"day_change_pct":-0.1594},{"nav_date":"2021-06-17","nav":138.02,"day_change_pct":-0.4974},{"nav_date":"2021-06-16","nav":138.71,"day_change_pct":-0.6731},{"nav_date":"2021-06-15","nav":139.65,"day_change_pct":0.4893},{"nav_date":"2021-06-14","nav":138.97,"day_change_pct":0.2019},{"nav_date":"2021-06-11","nav":138.69,"day_change_pct":0.2095},{"nav_date":"2021-06-10","nav":138.4,"day_change_pct":0.882},{"nav_date":"2021-06-09","nav":137.19,"day_change_pct":-0.6877},{"nav_date":"2021-06-08","nav":138.14,"day_change_pct":-0.1085},{"nav_date":"2021-06-07","nav":138.29,"day_change_pct":0.3774},{"nav_date":"2021-06-04","nav":137.77,"day_change_pct":-0.2678},{"nav_date":"2021-06-03","nav":138.14,"day_change_pct":0.8542},{"nav_date":"2021-06-02","nav":136.97,"day_change_pct":0.0731},{"nav_date":"2021-06-01","nav":136.87,"day_change_pct":-0.2405},{"nav_date":"2021-05-31","nav":137.2,"day_change_pct":1.2845},{"nav_date":"2021-05-28","nav":135.46,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":135.46,"day_change_pct":0.3854},{"nav_date":"2021-05-26","nav":134.94,"day_change_pct":0.499},{"nav_date":"2021-05-25","nav":134.27,"day_change_pct":0.0223},{"nav_date":"2021-05-24","nav":134.24,"day_change_pct":0.224},{"nav_date":"2021-05-21","nav":133.94,"day_change_pct":1.7858},{"nav_date":"2021-05-20","nav":131.59,"day_change_pct":-0.7392},{"nav_date":"2021-05-19","nav":132.57,"day_change_pct":-0.4879},{"nav_date":"2021-05-18","nav":133.22,"day_change_pct":1.2464},{"nav_date":"2021-05-17","nav":131.58,"day_change_pct":1.9684},{"nav_date":"2021-05-14","nav":129.04,"day_change_pct":-0.4167},{"nav_date":"2021-05-12","nav":129.58,"day_change_pct":-0.8569},{"nav_date":"2021-05-11","nav":130.7,"day_change_pct":-0.51},{"nav_date":"2021-05-10","nav":131.37,"day_change_pct":0.5742},{"nav_date":"2021-05-07","nav":130.62,"day_change_pct":0.3303},{"nav_date":"2021-05-06","nav":130.19,"day_change_pct":0.6261},{"nav_date":"2021-05-05","nav":129.38,"day_change_pct":0.9362},{"nav_date":"2021-05-04","nav":128.18,"day_change_pct":-0.8969},{"nav_date":"2021-05-03","nav":129.34,"day_change_pct":0.0232},{"nav_date":"2021-04-30","nav":129.31,"day_change_pct":-1.5981},{"nav_date":"2021-04-29","nav":131.41,"day_change_pct":0.1372},{"nav_date":"2021-04-28","nav":131.23,"day_change_pct":1.5476},{"nav_date":"2021-04-27","nav":129.23,"day_change_pct":0.9846},{"nav_date":"2021-04-26","nav":127.97,"day_change_pct":1.1141},{"nav_date":"2021-04-23","nav":126.56,"day_change_pct":-0.3935},{"nav_date":"2021-04-22","nav":127.06,"day_change_pct":0.7054},{"nav_date":"2021-04-20","nav":126.17,"day_change_pct":-0.2766},{"nav_date":"2021-04-19","nav":126.52,"day_change_pct":-1.6021},{"nav_date":"2021-04-16","nav":128.58,"day_change_pct":0.2495},{"nav_date":"2021-04-15","nav":128.26,"day_change_pct":0.6513},{"nav_date":"2021-04-13","nav":127.43,"day_change_pct":1.3763},{"nav_date":"2021-04-12","nav":125.7,"day_change_pct":-3.5895},{"nav_date":"2021-04-09","nav":130.38,"day_change_pct":-0.2219},{"nav_date":"2021-04-08","nav":130.67,"day_change_pct":0.415},{"nav_date":"2021-04-07","nav":130.13,"day_change_pct":1.1976},{"nav_date":"2021-04-06","nav":128.59,"day_change_pct":0.0389},{"nav_date":"2021-04-05","nav":128.54,"day_change_pct":-1.517},{"nav_date":"2021-04-01","nav":130.52,"day_change_pct":1.194},{"nav_date":"2021-03-31","nav":128.98,"day_change_pct":-0.7846},{"nav_date":"2021-03-30","nav":130.0,"day_change_pct":1.841},{"nav_date":"2021-03-26","nav":127.65,"day_change_pct":1.1169},{"nav_date":"2021-03-25","nav":126.24,"day_change_pct":-1.4751},{"nav_date":"2021-03-24","nav":128.13,"day_change_pct":-1.7333},{"nav_date":"2021-03-23","nav":130.39,"day_change_pct":0.8586},{"nav_date":"2021-03-22","nav":129.28,"day_change_pct":-0.2084},{"nav_date":"2021-03-19","nav":129.55,"day_change_pct":0.9664},{"nav_date":"2021-03-18","nav":128.31,"day_change_pct":-1.224},{"nav_date":"2021-03-17","nav":129.9,"day_change_pct":-1.2918},{"nav_date":"2021-03-16","nav":131.6,"day_change_pct":-0.0987},{"nav_date":"2021-03-15","nav":131.73,"day_change_pct":-0.7684},{"nav_date":"2021-03-12","nav":132.75,"day_change_pct":-0.9328},{"nav_date":"2021-03-10","nav":134.0,"day_change_pct":0.4197},{"nav_date":"2021-03-09","nav":133.44,"day_change_pct":0.816}],"total":2262,"page":1,"page_size":250}