{"fund_details":{"scheme_code":119887,"scheme_name":"ING Core Equity Fund - Direct Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01BJ9","isin_reinvest":"INF084M01BK7","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2014-10-09","nav":23.09,"day_change_pct":1.4499},{"nav_date":"2014-10-08","nav":22.76,"day_change_pct":-0.3939},{"nav_date":"2014-10-07","nav":22.85,"day_change_pct":-1.1678},{"nav_date":"2014-10-01","nav":23.12,"day_change_pct":-0.2158},{"nav_date":"2014-09-30","nav":23.17,"day_change_pct":-0.1293},{"nav_date":"2014-09-29","nav":23.2,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":23.2,"day_change_pct":1.1775},{"nav_date":"2014-09-25","nav":22.93,"day_change_pct":-1.9247},{"nav_date":"2014-09-24","nav":23.38,"day_change_pct":-0.4683},{"nav_date":"2014-09-23","nav":23.49,"day_change_pct":-1.6332},{"nav_date":"2014-09-22","nav":23.88,"day_change_pct":0.5474},{"nav_date":"2014-09-19","nav":23.75,"day_change_pct":-0.0421},{"nav_date":"2014-09-18","nav":23.76,"day_change_pct":1.9742},{"nav_date":"2014-09-17","nav":23.3,"day_change_pct":1.0846},{"nav_date":"2014-09-16","nav":23.05,"day_change_pct":-1.9566},{"nav_date":"2014-09-15","nav":23.51,"day_change_pct":-0.4657},{"nav_date":"2014-09-12","nav":23.62,"day_change_pct":0.3398},{"nav_date":"2014-09-11","nav":23.54,"day_change_pct":0.1276},{"nav_date":"2014-09-10","nav":23.51,"day_change_pct":-0.4235},{"nav_date":"2014-09-09","nav":23.61,"day_change_pct":-0.0846},{"nav_date":"2014-09-08","nav":23.63,"day_change_pct":1.1991},{"nav_date":"2014-09-05","nav":23.35,"day_change_pct":-0.0428},{"nav_date":"2014-09-04","nav":23.36,"day_change_pct":-0.5534},{"nav_date":"2014-09-03","nav":23.49,"day_change_pct":0.8155},{"nav_date":"2014-09-02","nav":23.3,"day_change_pct":0.431},{"nav_date":"2014-09-01","nav":23.2,"day_change_pct":1.1775},{"nav_date":"2014-08-28","nav":22.93,"day_change_pct":-0.1307},{"nav_date":"2014-08-27","nav":22.96,"day_change_pct":0.5694},{"nav_date":"2014-08-26","nav":22.83,"day_change_pct":-0.3057},{"nav_date":"2014-08-25","nav":22.9,"day_change_pct":-0.6076},{"nav_date":"2014-08-22","nav":23.04,"day_change_pct":0.3047},{"nav_date":"2014-08-21","nav":22.97,"day_change_pct":0.3057},{"nav_date":"2014-08-20","nav":22.9,"day_change_pct":-0.1308},{"nav_date":"2014-08-19","nav":22.93,"day_change_pct":0.482},{"nav_date":"2014-08-18","nav":22.82,"day_change_pct":1.3772},{"nav_date":"2014-08-14","nav":22.51,"day_change_pct":0.9417},{"nav_date":"2014-08-13","nav":22.3,"day_change_pct":-0.3575},{"nav_date":"2014-08-12","nav":22.38,"day_change_pct":1.0384},{"nav_date":"2014-08-11","nav":22.15,"day_change_pct":0.5904},{"nav_date":"2014-08-08","nav":22.02,"day_change_pct":-1.1226},{"nav_date":"2014-08-07","nav":22.27,"day_change_pct":-0.3133},{"nav_date":"2014-08-06","nav":22.34,"day_change_pct":-1.1067},{"nav_date":"2014-08-05","nav":22.59,"day_change_pct":0.8482},{"nav_date":"2014-08-04","nav":22.4,"day_change_pct":0.9919},{"nav_date":"2014-08-01","nav":22.18,"day_change_pct":-0.8494},{"nav_date":"2014-07-31","nav":22.37,"day_change_pct":-0.6661},{"nav_date":"2014-07-30","nav":22.52,"day_change_pct":0.9865},{"nav_date":"2014-07-28","nav":22.3,"day_change_pct":-0.4464},{"nav_date":"2014-07-25","nav":22.4,"day_change_pct":-1.191},{"nav_date":"2014-07-24","nav":22.67,"day_change_pct":0.5322},{"nav_date":"2014-07-23","nav":22.55,"day_change_pct":0.0888},{"nav_date":"2014-07-22","nav":22.53,"day_change_pct":0.6253},{"nav_date":"2014-07-21","nav":22.39,"day_change_pct":0.179},{"nav_date":"2014-07-18","nav":22.35,"day_change_pct":0.1793},{"nav_date":"2014-07-17","nav":22.31,"day_change_pct":0.4955},{"nav_date":"2014-07-16","nav":22.2,"day_change_pct":1.3699},{"nav_date":"2014-07-15","nav":21.9,"day_change_pct":1.577},{"nav_date":"2014-07-14","nav":21.56,"day_change_pct":0.1859},{"nav_date":"2014-07-11","nav":21.52,"day_change_pct":-1.9143},{"nav_date":"2014-07-10","nav":21.94,"day_change_pct":0.1826},{"nav_date":"2014-07-09","nav":21.9,"day_change_pct":-0.8152},{"nav_date":"2014-07-08","nav":22.08,"day_change_pct":-2.9877},{"nav_date":"2014-07-07","nav":22.76,"day_change_pct":0.8865},{"nav_date":"2014-07-04","nav":22.56,"day_change_pct":0.4005},{"nav_date":"2014-07-03","nav":22.47,"day_change_pct":0.0891},{"nav_date":"2014-07-02","nav":22.45,"day_change_pct":1.0351},{"nav_date":"2014-07-01","nav":22.22,"day_change_pct":0.4521},{"nav_date":"2014-06-30","nav":22.12,"day_change_pct":1.7479},{"nav_date":"2014-06-27","nav":21.74,"day_change_pct":0.5086},{"nav_date":"2014-06-26","nav":21.63,"day_change_pct":-1.0522},{"nav_date":"2014-06-25","nav":21.86,"day_change_pct":-0.4554},{"nav_date":"2014-06-24","nav":21.96,"day_change_pct":1.2915},{"nav_date":"2014-06-23","nav":21.68,"day_change_pct":0.0923},{"nav_date":"2014-06-20","nav":21.66,"day_change_pct":-0.3221},{"nav_date":"2014-06-19","nav":21.73,"day_change_pct":-0.2296},{"nav_date":"2014-06-18","nav":21.78,"day_change_pct":-1.0899},{"nav_date":"2014-06-17","nav":22.02,"day_change_pct":1.662},{"nav_date":"2014-06-16","nav":21.66,"day_change_pct":-0.0461},{"nav_date":"2014-06-13","nav":21.67,"day_change_pct":-1.9457},{"nav_date":"2014-06-12","nav":22.1,"day_change_pct":0.2722},{"nav_date":"2014-06-11","nav":22.04,"day_change_pct":-0.7654},{"nav_date":"2014-06-10","nav":22.21,"day_change_pct":-0.2694},{"nav_date":"2014-06-09","nav":22.27,"day_change_pct":0.7692},{"nav_date":"2014-06-06","nav":22.1,"day_change_pct":1.4227},{"nav_date":"2014-06-05","nav":21.79,"day_change_pct":1.1606},{"nav_date":"2014-06-04","nav":21.54,"day_change_pct":0.3728},{"nav_date":"2014-06-03","nav":21.46,"day_change_pct":0.8933},{"nav_date":"2014-06-02","nav":21.27,"day_change_pct":2.0144},{"nav_date":"2014-05-30","nav":20.85,"day_change_pct":-0.2392},{"nav_date":"2014-05-29","nav":20.9,"day_change_pct":-1.0885},{"nav_date":"2014-05-28","nav":21.13,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":21.13,"day_change_pct":-0.6115},{"nav_date":"2014-05-26","nav":21.26,"day_change_pct":-0.747},{"nav_date":"2014-05-23","nav":21.42,"day_change_pct":2.0},{"nav_date":"2014-05-22","nav":21.0,"day_change_pct":0.9615},{"nav_date":"2014-05-21","nav":20.8,"day_change_pct":-0.144},{"nav_date":"2014-05-20","nav":20.83,"day_change_pct":-0.048},{"nav_date":"2014-05-19","nav":20.84,"day_change_pct":2.4079},{"nav_date":"2014-05-16","nav":20.35,"day_change_pct":1.75},{"nav_date":"2014-05-15","nav":20.0,"day_change_pct":0.0},{"nav_date":"2014-05-14","nav":20.0,"day_change_pct":0.8573},{"nav_date":"2014-05-13","nav":19.83,"day_change_pct":1.7445},{"nav_date":"2014-05-12","nav":19.49,"day_change_pct":2.256},{"nav_date":"2014-05-09","nav":19.06,"day_change_pct":2.8047},{"nav_date":"2014-05-08","nav":18.54,"day_change_pct":0.1621},{"nav_date":"2014-05-07","nav":18.51,"day_change_pct":-0.6974},{"nav_date":"2014-05-06","nav":18.64,"day_change_pct":0.5394},{"nav_date":"2014-05-05","nav":18.54,"day_change_pct":0.108},{"nav_date":"2014-05-02","nav":18.52,"day_change_pct":0.1622},{"nav_date":"2014-04-30","nav":18.49,"day_change_pct":-0.6448},{"nav_date":"2014-04-29","nav":18.61,"day_change_pct":-0.5876},{"nav_date":"2014-04-28","nav":18.72,"day_change_pct":0.0},{"nav_date":"2014-04-25","nav":18.72,"day_change_pct":-0.5842},{"nav_date":"2014-04-23","nav":18.83,"day_change_pct":0.0531},{"nav_date":"2014-04-22","nav":18.82,"day_change_pct":-0.0531},{"nav_date":"2014-04-21","nav":18.83,"day_change_pct":0.5876},{"nav_date":"2014-04-17","nav":18.72,"day_change_pct":1.6839},{"nav_date":"2014-04-16","nav":18.41,"day_change_pct":-0.8616},{"nav_date":"2014-04-15","nav":18.57,"day_change_pct":-0.9072},{"nav_date":"2014-04-11","nav":18.74,"day_change_pct":-0.1598},{"nav_date":"2014-04-10","nav":18.77,"day_change_pct":0.3743},{"nav_date":"2014-04-09","nav":18.7,"day_change_pct":1.741},{"nav_date":"2014-04-07","nav":18.38,"day_change_pct":0.0544},{"nav_date":"2014-04-04","nav":18.37,"day_change_pct":-0.4875},{"nav_date":"2014-04-03","nav":18.46,"day_change_pct":-0.4315},{"nav_date":"2014-04-02","nav":18.54,"day_change_pct":0.8157},{"nav_date":"2014-04-01","nav":18.39,"day_change_pct":0.2726},{"nav_date":"2014-03-31","nav":18.34,"day_change_pct":0.4381},{"nav_date":"2014-03-28","nav":18.26,"day_change_pct":1.0515},{"nav_date":"2014-03-27","nav":18.07,"day_change_pct":0.8371},{"nav_date":"2014-03-26","nav":17.92,"day_change_pct":0.4484},{"nav_date":"2014-03-25","nav":17.84,"day_change_pct":0.1684},{"nav_date":"2014-03-24","nav":17.81,"day_change_pct":1.021},{"nav_date":"2014-03-21","nav":17.63,"day_change_pct":0.2844},{"nav_date":"2014-03-20","nav":17.58,"day_change_pct":-0.678},{"nav_date":"2014-03-19","nav":17.7,"day_change_pct":0.2265},{"nav_date":"2014-03-18","nav":17.66,"day_change_pct":0.6268},{"nav_date":"2014-03-14","nav":17.55,"day_change_pct":0.1141},{"nav_date":"2014-03-13","nav":17.53,"day_change_pct":-0.7361},{"nav_date":"2014-03-12","nav":17.66,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":17.66,"day_change_pct":-0.3948},{"nav_date":"2014-03-10","nav":17.73,"day_change_pct":0.0564},{"nav_date":"2014-03-07","nav":17.72,"day_change_pct":2.0737},{"nav_date":"2014-03-06","nav":17.36,"day_change_pct":1.2835},{"nav_date":"2014-03-05","nav":17.14,"day_change_pct":0.6459},{"nav_date":"2014-03-04","nav":17.03,"day_change_pct":1.1884},{"nav_date":"2014-03-03","nav":16.83,"day_change_pct":-0.7665},{"nav_date":"2014-02-28","nav":16.96,"day_change_pct":0.5335},{"nav_date":"2014-02-26","nav":16.87,"day_change_pct":0.3569},{"nav_date":"2014-02-25","nav":16.81,"day_change_pct":0.2385},{"nav_date":"2014-02-24","nav":16.77,"day_change_pct":0.3591},{"nav_date":"2014-02-21","nav":16.71,"day_change_pct":0.6627},{"nav_date":"2014-02-20","nav":16.6,"day_change_pct":-0.9547},{"nav_date":"2014-02-19","nav":16.76,"day_change_pct":0.2992},{"nav_date":"2014-02-18","nav":16.71,"day_change_pct":1.0278},{"nav_date":"2014-02-17","nav":16.54,"day_change_pct":0.2424},{"nav_date":"2014-02-14","nav":16.5,"day_change_pct":0.6098},{"nav_date":"2014-02-13","nav":16.4,"day_change_pct":-1.026},{"nav_date":"2014-02-12","nav":16.57,"day_change_pct":0.3634},{"nav_date":"2014-02-11","nav":16.51,"day_change_pct":0.1213},{"nav_date":"2014-02-10","nav":16.49,"day_change_pct":-0.0606},{"nav_date":"2014-02-07","nav":16.5,"day_change_pct":0.6098},{"nav_date":"2014-02-06","nav":16.4,"day_change_pct":0.061},{"nav_date":"2014-02-05","nav":16.39,"day_change_pct":0.4905},{"nav_date":"2014-02-04","nav":16.31,"day_change_pct":0.3692},{"nav_date":"2014-02-03","nav":16.25,"day_change_pct":-1.5152},{"nav_date":"2014-01-31","nav":16.5,"day_change_pct":0.9174},{"nav_date":"2014-01-30","nav":16.35,"day_change_pct":-0.7286},{"nav_date":"2014-01-29","nav":16.47,"day_change_pct":-0.1213},{"nav_date":"2014-01-28","nav":16.49,"day_change_pct":-0.1816},{"nav_date":"2014-01-27","nav":16.52,"day_change_pct":-2.2485},{"nav_date":"2014-01-24","nav":16.9,"day_change_pct":-1.4577},{"nav_date":"2014-01-23","nav":17.15,"day_change_pct":0.0583},{"nav_date":"2014-01-22","nav":17.14,"day_change_pct":0.2926},{"nav_date":"2014-01-21","nav":17.09,"day_change_pct":0.3523},{"nav_date":"2014-01-20","nav":17.03,"day_change_pct":0.9484},{"nav_date":"2014-01-17","nav":16.87,"day_change_pct":-1.2873},{"nav_date":"2014-01-16","nav":17.09,"day_change_pct":-0.2335},{"nav_date":"2014-01-15","nav":17.13,"day_change_pct":0.7055},{"nav_date":"2014-01-14","nav":17.01,"day_change_pct":-0.3515},{"nav_date":"2014-01-13","nav":17.07,"day_change_pct":1.4863},{"nav_date":"2014-01-10","nav":16.82,"day_change_pct":-0.1188},{"nav_date":"2014-01-09","nav":16.84,"day_change_pct":-0.5903},{"nav_date":"2014-01-08","nav":16.94,"day_change_pct":0.2367},{"nav_date":"2014-01-07","nav":16.9,"day_change_pct":-0.8798},{"nav_date":"2014-01-06","nav":17.05,"day_change_pct":-0.2924},{"nav_date":"2014-01-03","nav":17.1,"day_change_pct":0.2933},{"nav_date":"2014-01-02","nav":17.05,"day_change_pct":-1.331},{"nav_date":"2014-01-01","nav":17.28,"day_change_pct":0.232},{"nav_date":"2013-12-31","nav":17.24,"day_change_pct":0.3492},{"nav_date":"2013-12-30","nav":17.18,"day_change_pct":-0.2323},{"nav_date":"2013-12-27","nav":17.22,"day_change_pct":0.5841},{"nav_date":"2013-12-26","nav":17.12,"day_change_pct":0.2342},{"nav_date":"2013-12-24","nav":17.08,"day_change_pct":0.0},{"nav_date":"2013-12-23","nav":17.08,"day_change_pct":0.886},{"nav_date":"2013-12-20","nav":16.93,"day_change_pct":1.7428},{"nav_date":"2013-12-19","nav":16.64,"day_change_pct":-0.4189},{"nav_date":"2013-12-18","nav":16.71,"day_change_pct":1.1501},{"nav_date":"2013-12-17","nav":16.52,"day_change_pct":0.0606},{"nav_date":"2013-12-16","nav":16.51,"day_change_pct":0.1213},{"nav_date":"2013-12-13","nav":16.49,"day_change_pct":-1.1983},{"nav_date":"2013-12-12","nav":16.69,"day_change_pct":-0.8318},{"nav_date":"2013-12-11","nav":16.83,"day_change_pct":-0.4731},{"nav_date":"2013-12-10","nav":16.91,"day_change_pct":-0.4709},{"nav_date":"2013-12-09","nav":16.99,"day_change_pct":1.2515},{"nav_date":"2013-12-06","nav":16.78,"day_change_pct":0.479},{"nav_date":"2013-12-05","nav":16.7,"day_change_pct":1.1508},{"nav_date":"2013-12-04","nav":16.51,"day_change_pct":-0.4822},{"nav_date":"2013-12-03","nav":16.59,"day_change_pct":-0.1204},{"nav_date":"2013-12-02","nav":16.61,"day_change_pct":0.7277},{"nav_date":"2013-11-29","nav":16.49,"day_change_pct":1.3522},{"nav_date":"2013-11-28","nav":16.27,"day_change_pct":0.3083},{"nav_date":"2013-11-27","nav":16.22,"day_change_pct":-0.1846},{"nav_date":"2013-11-26","nav":16.25,"day_change_pct":-0.975},{"nav_date":"2013-11-25","nav":16.41,"day_change_pct":1.4842},{"nav_date":"2013-11-22","nav":16.17,"day_change_pct":-0.3083},{"nav_date":"2013-11-21","nav":16.22,"day_change_pct":-1.9347},{"nav_date":"2013-11-20","nav":16.54,"day_change_pct":-1.0766},{"nav_date":"2013-11-19","nav":16.72,"day_change_pct":0.2398},{"nav_date":"2013-11-18","nav":16.68,"day_change_pct":1.8937},{"nav_date":"2013-11-14","nav":16.37,"day_change_pct":1.4879},{"nav_date":"2013-11-13","nav":16.13,"day_change_pct":-0.4321},{"nav_date":"2013-11-12","nav":16.2,"day_change_pct":-0.7961},{"nav_date":"2013-11-11","nav":16.33,"day_change_pct":-0.9703},{"nav_date":"2013-11-08","nav":16.49,"day_change_pct":-0.4828},{"nav_date":"2013-11-07","nav":16.57,"day_change_pct":-0.719},{"nav_date":"2013-11-06","nav":16.69,"day_change_pct":-0.4177},{"nav_date":"2013-11-05","nav":16.76,"day_change_pct":-0.0596},{"nav_date":"2013-11-01","nav":16.77,"day_change_pct":0.3591},{"nav_date":"2013-10-31","nav":16.71,"day_change_pct":1.3341},{"nav_date":"2013-10-30","nav":16.49,"day_change_pct":0.4263},{"nav_date":"2013-10-29","nav":16.42,"day_change_pct":1.6089},{"nav_date":"2013-10-28","nav":16.16,"day_change_pct":-0.9197},{"nav_date":"2013-10-25","nav":16.31,"day_change_pct":-0.2446},{"nav_date":"2013-10-24","nav":16.35,"day_change_pct":-0.3049},{"nav_date":"2013-10-23","nav":16.4,"day_change_pct":-0.5458},{"nav_date":"2013-10-22","nav":16.49,"day_change_pct":0.3041},{"nav_date":"2013-10-21","nav":16.44,"day_change_pct":0.3051},{"nav_date":"2013-10-18","nav":16.39,"day_change_pct":2.182},{"nav_date":"2013-10-17","nav":16.04,"day_change_pct":-0.6811},{"nav_date":"2013-10-15","nav":16.15,"day_change_pct":-0.4929},{"nav_date":"2013-10-14","nav":16.23,"day_change_pct":0.4332},{"nav_date":"2013-10-11","nav":16.16,"day_change_pct":0.8739},{"nav_date":"2013-10-10","nav":16.02,"day_change_pct":0.4389},{"nav_date":"2013-10-09","nav":15.95,"day_change_pct":1.2056},{"nav_date":"2013-10-08","nav":15.76,"day_change_pct":0.3183},{"nav_date":"2013-10-07","nav":15.71,"day_change_pct":0.1913},{"nav_date":"2013-10-04","nav":15.68,"day_change_pct":0.0638},{"nav_date":"2013-10-03","nav":15.67,"day_change_pct":1.8856},{"nav_date":"2013-10-01","nav":15.38,"day_change_pct":0.6545}],"total":436,"page":1,"page_size":250}