{"fund_details":{"scheme_code":119886,"scheme_name":"ING Core Equity Fund - Direct Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01BI1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2014-10-09","nav":57.91,"day_change_pct":1.4363},{"nav_date":"2014-10-08","nav":57.09,"day_change_pct":-0.3839},{"nav_date":"2014-10-07","nav":57.31,"day_change_pct":-1.1897},{"nav_date":"2014-10-01","nav":58.0,"day_change_pct":-0.1893},{"nav_date":"2014-09-30","nav":58.11,"day_change_pct":-0.1203},{"nav_date":"2014-09-29","nav":58.18,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":58.18,"day_change_pct":1.165},{"nav_date":"2014-09-25","nav":57.51,"day_change_pct":-1.9103},{"nav_date":"2014-09-24","nav":58.63,"day_change_pct":-0.4922},{"nav_date":"2014-09-23","nav":58.92,"day_change_pct":-1.6032},{"nav_date":"2014-09-22","nav":59.88,"day_change_pct":0.5204},{"nav_date":"2014-09-19","nav":59.57,"day_change_pct":-0.0503},{"nav_date":"2014-09-18","nav":59.6,"day_change_pct":1.9675},{"nav_date":"2014-09-17","nav":58.45,"day_change_pct":1.0896},{"nav_date":"2014-09-16","nav":57.82,"day_change_pct":-1.9501},{"nav_date":"2014-09-15","nav":58.97,"day_change_pct":-0.4558},{"nav_date":"2014-09-12","nav":59.24,"day_change_pct":0.3388},{"nav_date":"2014-09-11","nav":59.04,"day_change_pct":0.1357},{"nav_date":"2014-09-10","nav":58.96,"day_change_pct":-0.4222},{"nav_date":"2014-09-09","nav":59.21,"day_change_pct":-0.1012},{"nav_date":"2014-09-08","nav":59.27,"day_change_pct":1.1779},{"nav_date":"2014-09-05","nav":58.58,"day_change_pct":-0.0171},{"nav_date":"2014-09-04","nav":58.59,"day_change_pct":-0.5601},{"nav_date":"2014-09-03","nav":58.92,"day_change_pct":0.8386},{"nav_date":"2014-09-02","nav":58.43,"day_change_pct":0.4297},{"nav_date":"2014-09-01","nav":58.18,"day_change_pct":1.1474},{"nav_date":"2014-08-28","nav":57.52,"day_change_pct":-0.1042},{"nav_date":"2014-08-27","nav":57.58,"day_change_pct":0.5764},{"nav_date":"2014-08-26","nav":57.25,"day_change_pct":-0.3308},{"nav_date":"2014-08-25","nav":57.44,"day_change_pct":-0.6056},{"nav_date":"2014-08-22","nav":57.79,"day_change_pct":0.3124},{"nav_date":"2014-08-21","nav":57.61,"day_change_pct":0.296},{"nav_date":"2014-08-20","nav":57.44,"day_change_pct":-0.1043},{"nav_date":"2014-08-19","nav":57.5,"day_change_pct":0.4718},{"nav_date":"2014-08-18","nav":57.23,"day_change_pct":1.3638},{"nav_date":"2014-08-14","nav":56.46,"day_change_pct":0.9657},{"nav_date":"2014-08-13","nav":55.92,"day_change_pct":-0.3741},{"nav_date":"2014-08-12","nav":56.13,"day_change_pct":1.0077},{"nav_date":"2014-08-11","nav":55.57,"day_change_pct":0.6156},{"nav_date":"2014-08-08","nav":55.23,"day_change_pct":-1.1455},{"nav_date":"2014-08-07","nav":55.87,"day_change_pct":-0.3034},{"nav_date":"2014-08-06","nav":56.04,"day_change_pct":-1.0942},{"nav_date":"2014-08-05","nav":56.66,"day_change_pct":0.8364},{"nav_date":"2014-08-04","nav":56.19,"day_change_pct":1.0248},{"nav_date":"2014-08-01","nav":55.62,"day_change_pct":-0.8733},{"nav_date":"2014-07-31","nav":56.11,"day_change_pct":-0.6551},{"nav_date":"2014-07-30","nav":56.48,"day_change_pct":1.0014},{"nav_date":"2014-07-28","nav":55.92,"day_change_pct":-0.4628},{"nav_date":"2014-07-25","nav":56.18,"day_change_pct":-1.1959},{"nav_date":"2014-07-24","nav":56.86,"day_change_pct":0.5304},{"nav_date":"2014-07-23","nav":56.56,"day_change_pct":0.0708},{"nav_date":"2014-07-22","nav":56.52,"day_change_pct":0.641},{"nav_date":"2014-07-21","nav":56.16,"day_change_pct":0.1963},{"nav_date":"2014-07-18","nav":56.05,"day_change_pct":0.1608},{"nav_date":"2014-07-17","nav":55.96,"day_change_pct":0.5029},{"nav_date":"2014-07-16","nav":55.68,"day_change_pct":1.3838},{"nav_date":"2014-07-15","nav":54.92,"day_change_pct":1.572},{"nav_date":"2014-07-14","nav":54.07,"day_change_pct":0.1853},{"nav_date":"2014-07-11","nav":53.97,"day_change_pct":-1.944},{"nav_date":"2014-07-10","nav":55.04,"day_change_pct":0.2185},{"nav_date":"2014-07-09","nav":54.92,"day_change_pct":-0.8485},{"nav_date":"2014-07-08","nav":55.39,"day_change_pct":-2.9778},{"nav_date":"2014-07-07","nav":57.09,"day_change_pct":0.9014},{"nav_date":"2014-07-04","nav":56.58,"day_change_pct":0.4082},{"nav_date":"2014-07-03","nav":56.35,"day_change_pct":0.0533},{"nav_date":"2014-07-02","nav":56.32,"day_change_pct":1.0587},{"nav_date":"2014-07-01","nav":55.73,"day_change_pct":0.4325},{"nav_date":"2014-06-30","nav":55.49,"day_change_pct":1.7605},{"nav_date":"2014-06-27","nav":54.53,"day_change_pct":0.4976},{"nav_date":"2014-06-26","nav":54.26,"day_change_pct":-1.0576},{"nav_date":"2014-06-25","nav":54.84,"day_change_pct":-0.4357},{"nav_date":"2014-06-24","nav":55.08,"day_change_pct":1.2872},{"nav_date":"2014-06-23","nav":54.38,"day_change_pct":0.0736},{"nav_date":"2014-06-20","nav":54.34,"day_change_pct":-0.3119},{"nav_date":"2014-06-19","nav":54.51,"day_change_pct":-0.2379},{"nav_date":"2014-06-18","nav":54.64,"day_change_pct":-1.0862},{"nav_date":"2014-06-17","nav":55.24,"day_change_pct":1.6749},{"nav_date":"2014-06-16","nav":54.33,"day_change_pct":-0.0368},{"nav_date":"2014-06-13","nav":54.35,"day_change_pct":-1.9484},{"nav_date":"2014-06-12","nav":55.43,"day_change_pct":0.2532},{"nav_date":"2014-06-11","nav":55.29,"day_change_pct":-0.7717},{"nav_date":"2014-06-10","nav":55.72,"day_change_pct":-0.2506},{"nav_date":"2014-06-09","nav":55.86,"day_change_pct":0.7758},{"nav_date":"2014-06-06","nav":55.43,"day_change_pct":1.4273},{"nav_date":"2014-06-05","nav":54.65,"day_change_pct":1.1662},{"nav_date":"2014-06-04","nav":54.02,"day_change_pct":0.353},{"nav_date":"2014-06-03","nav":53.83,"day_change_pct":0.8808},{"nav_date":"2014-06-02","nav":53.36,"day_change_pct":2.0463},{"nav_date":"2014-05-30","nav":52.29,"day_change_pct":-0.229},{"nav_date":"2014-05-29","nav":52.41,"day_change_pct":-1.0945},{"nav_date":"2014-05-28","nav":52.99,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":52.99,"day_change_pct":-0.6189},{"nav_date":"2014-05-26","nav":53.32,"day_change_pct":-0.7631},{"nav_date":"2014-05-23","nav":53.73,"day_change_pct":2.0125},{"nav_date":"2014-05-22","nav":52.67,"day_change_pct":0.9778},{"nav_date":"2014-05-21","nav":52.16,"day_change_pct":-0.1722},{"nav_date":"2014-05-20","nav":52.25,"day_change_pct":-0.0383},{"nav_date":"2014-05-19","nav":52.27,"day_change_pct":2.3898},{"nav_date":"2014-05-16","nav":51.05,"day_change_pct":1.7743},{"nav_date":"2014-05-15","nav":50.16,"day_change_pct":0.0},{"nav_date":"2014-05-14","nav":50.16,"day_change_pct":0.8647},{"nav_date":"2014-05-13","nav":49.73,"day_change_pct":1.739},{"nav_date":"2014-05-12","nav":48.88,"day_change_pct":2.2594},{"nav_date":"2014-05-09","nav":47.8,"day_change_pct":2.7736},{"nav_date":"2014-05-08","nav":46.51,"day_change_pct":0.1723},{"nav_date":"2014-05-07","nav":46.43,"day_change_pct":-0.6845},{"nav_date":"2014-05-06","nav":46.75,"day_change_pct":0.516},{"nav_date":"2014-05-05","nav":46.51,"day_change_pct":0.1507},{"nav_date":"2014-05-02","nav":46.44,"day_change_pct":0.1078},{"nav_date":"2014-04-30","nav":46.39,"day_change_pct":-0.6213},{"nav_date":"2014-04-29","nav":46.68,"day_change_pct":-0.5963},{"nav_date":"2014-04-28","nav":46.96,"day_change_pct":0.0426},{"nav_date":"2014-04-25","nav":46.94,"day_change_pct":-0.614},{"nav_date":"2014-04-23","nav":47.23,"day_change_pct":0.0636},{"nav_date":"2014-04-22","nav":47.2,"day_change_pct":-0.0847},{"nav_date":"2014-04-21","nav":47.24,"day_change_pct":0.6391},{"nav_date":"2014-04-17","nav":46.94,"day_change_pct":1.6677},{"nav_date":"2014-04-16","nav":46.17,"day_change_pct":-0.8589},{"nav_date":"2014-04-15","nav":46.57,"day_change_pct":-0.8938},{"nav_date":"2014-04-11","nav":46.99,"day_change_pct":-0.2124},{"nav_date":"2014-04-10","nav":47.09,"day_change_pct":0.4265},{"nav_date":"2014-04-09","nav":46.89,"day_change_pct":1.7137},{"nav_date":"2014-04-07","nav":46.1,"day_change_pct":0.0868},{"nav_date":"2014-04-04","nav":46.06,"day_change_pct":-0.5184},{"nav_date":"2014-04-03","nav":46.3,"day_change_pct":-0.4515},{"nav_date":"2014-04-02","nav":46.51,"day_change_pct":0.8456},{"nav_date":"2014-04-01","nav":46.12,"day_change_pct":0.2609},{"nav_date":"2014-03-31","nav":46.0,"day_change_pct":0.4367},{"nav_date":"2014-03-28","nav":45.8,"day_change_pct":1.0368},{"nav_date":"2014-03-27","nav":45.33,"day_change_pct":0.8678},{"nav_date":"2014-03-26","nav":44.94,"day_change_pct":0.447},{"nav_date":"2014-03-25","nav":44.74,"day_change_pct":0.1343},{"nav_date":"2014-03-24","nav":44.68,"day_change_pct":1.0631},{"nav_date":"2014-03-21","nav":44.21,"day_change_pct":0.2722},{"nav_date":"2014-03-20","nav":44.09,"day_change_pct":-0.6982},{"nav_date":"2014-03-19","nav":44.4,"day_change_pct":0.2257},{"nav_date":"2014-03-18","nav":44.3,"day_change_pct":0.6132},{"nav_date":"2014-03-14","nav":44.03,"day_change_pct":0.1592},{"nav_date":"2014-03-13","nav":43.96,"day_change_pct":-0.7451},{"nav_date":"2014-03-12","nav":44.29,"day_change_pct":-0.0226},{"nav_date":"2014-03-11","nav":44.3,"day_change_pct":-0.3823},{"nav_date":"2014-03-10","nav":44.47,"day_change_pct":0.045},{"nav_date":"2014-03-07","nav":44.45,"day_change_pct":2.09},{"nav_date":"2014-03-06","nav":43.54,"day_change_pct":1.2794},{"nav_date":"2014-03-05","nav":42.99,"day_change_pct":0.6556},{"nav_date":"2014-03-04","nav":42.71,"day_change_pct":1.1606},{"nav_date":"2014-03-03","nav":42.22,"day_change_pct":-0.7289},{"nav_date":"2014-02-28","nav":42.53,"day_change_pct":0.4962},{"nav_date":"2014-02-26","nav":42.32,"day_change_pct":0.4033},{"nav_date":"2014-02-25","nav":42.15,"day_change_pct":0.214},{"nav_date":"2014-02-24","nav":42.06,"day_change_pct":0.3579},{"nav_date":"2014-02-21","nav":41.91,"day_change_pct":0.6726},{"nav_date":"2014-02-20","nav":41.63,"day_change_pct":-0.9517},{"nav_date":"2014-02-19","nav":42.03,"day_change_pct":0.2863},{"nav_date":"2014-02-18","nav":41.91,"day_change_pct":1.0123},{"nav_date":"2014-02-17","nav":41.49,"day_change_pct":0.2416},{"nav_date":"2014-02-14","nav":41.39,"day_change_pct":0.6321},{"nav_date":"2014-02-13","nav":41.13,"day_change_pct":-1.0585},{"nav_date":"2014-02-12","nav":41.57,"day_change_pct":0.3621},{"nav_date":"2014-02-11","nav":41.42,"day_change_pct":0.1451},{"nav_date":"2014-02-10","nav":41.36,"day_change_pct":-0.0242},{"nav_date":"2014-02-07","nav":41.37,"day_change_pct":0.5591},{"nav_date":"2014-02-06","nav":41.14,"day_change_pct":0.073},{"nav_date":"2014-02-05","nav":41.11,"day_change_pct":0.5134},{"nav_date":"2014-02-04","nav":40.9,"day_change_pct":0.3681},{"nav_date":"2014-02-03","nav":40.75,"day_change_pct":-1.5225},{"nav_date":"2014-01-31","nav":41.38,"day_change_pct":0.9268},{"nav_date":"2014-01-30","nav":41.0,"day_change_pct":-0.7744},{"nav_date":"2014-01-29","nav":41.32,"day_change_pct":-0.0967},{"nav_date":"2014-01-28","nav":41.36,"day_change_pct":-0.2171},{"nav_date":"2014-01-27","nav":41.45,"day_change_pct":-2.2406},{"nav_date":"2014-01-24","nav":42.4,"day_change_pct":-1.3953},{"nav_date":"2014-01-23","nav":43.0,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":42.99,"day_change_pct":0.2799},{"nav_date":"2014-01-21","nav":42.87,"day_change_pct":0.3511},{"nav_date":"2014-01-20","nav":42.72,"day_change_pct":0.969},{"nav_date":"2014-01-17","nav":42.31,"day_change_pct":-1.2832},{"nav_date":"2014-01-16","nav":42.86,"day_change_pct":-0.256},{"nav_date":"2014-01-15","nav":42.97,"day_change_pct":0.7031},{"nav_date":"2014-01-14","nav":42.67,"day_change_pct":-0.327},{"nav_date":"2014-01-13","nav":42.81,"day_change_pct":1.4695},{"nav_date":"2014-01-10","nav":42.19,"day_change_pct":-0.0947},{"nav_date":"2014-01-09","nav":42.23,"day_change_pct":-0.5885},{"nav_date":"2014-01-08","nav":42.48,"day_change_pct":0.1887},{"nav_date":"2014-01-07","nav":42.4,"day_change_pct":-0.8187},{"nav_date":"2014-01-06","nav":42.75,"day_change_pct":-0.3032},{"nav_date":"2014-01-03","nav":42.88,"day_change_pct":0.2806},{"nav_date":"2014-01-02","nav":42.76,"day_change_pct":-1.3383},{"nav_date":"2014-01-01","nav":43.34,"day_change_pct":0.2313},{"nav_date":"2013-12-31","nav":43.24,"day_change_pct":0.3481},{"nav_date":"2013-12-30","nav":43.09,"day_change_pct":-0.2315},{"nav_date":"2013-12-27","nav":43.19,"day_change_pct":0.5588},{"nav_date":"2013-12-26","nav":42.95,"day_change_pct":0.2568},{"nav_date":"2013-12-24","nav":42.84,"day_change_pct":0.0233},{"nav_date":"2013-12-23","nav":42.83,"day_change_pct":0.8714},{"nav_date":"2013-12-20","nav":42.46,"day_change_pct":1.7493},{"nav_date":"2013-12-19","nav":41.73,"day_change_pct":-0.4295},{"nav_date":"2013-12-18","nav":41.91,"day_change_pct":1.1342},{"nav_date":"2013-12-17","nav":41.44,"day_change_pct":0.0966},{"nav_date":"2013-12-16","nav":41.4,"day_change_pct":0.0725},{"nav_date":"2013-12-13","nav":41.37,"day_change_pct":-1.147},{"nav_date":"2013-12-12","nav":41.85,"day_change_pct":-0.8529},{"nav_date":"2013-12-11","nav":42.21,"day_change_pct":-0.495},{"nav_date":"2013-12-10","nav":42.42,"day_change_pct":-0.4693},{"nav_date":"2013-12-09","nav":42.62,"day_change_pct":1.2833},{"nav_date":"2013-12-06","nav":42.08,"day_change_pct":0.5016},{"nav_date":"2013-12-05","nav":41.87,"day_change_pct":1.1108},{"nav_date":"2013-12-04","nav":41.41,"day_change_pct":-0.4807},{"nav_date":"2013-12-03","nav":41.61,"day_change_pct":-0.12},{"nav_date":"2013-12-02","nav":41.66,"day_change_pct":0.7497},{"nav_date":"2013-11-29","nav":41.35,"day_change_pct":1.3232},{"nav_date":"2013-11-28","nav":40.81,"day_change_pct":0.2949},{"nav_date":"2013-11-27","nav":40.69,"day_change_pct":-0.1717},{"nav_date":"2013-11-26","nav":40.76,"day_change_pct":-0.9478},{"nav_date":"2013-11-25","nav":41.15,"day_change_pct":1.4546},{"nav_date":"2013-11-22","nav":40.56,"day_change_pct":-0.3195},{"nav_date":"2013-11-21","nav":40.69,"day_change_pct":-1.9045},{"nav_date":"2013-11-20","nav":41.48,"day_change_pct":-1.0732},{"nav_date":"2013-11-19","nav":41.93,"day_change_pct":0.2391},{"nav_date":"2013-11-18","nav":41.83,"day_change_pct":1.9001},{"nav_date":"2013-11-14","nav":41.05,"day_change_pct":1.4582},{"nav_date":"2013-11-13","nav":40.46,"day_change_pct":-0.4184},{"nav_date":"2013-11-12","nav":40.63,"day_change_pct":-0.7814},{"nav_date":"2013-11-11","nav":40.95,"day_change_pct":-0.9674},{"nav_date":"2013-11-08","nav":41.35,"day_change_pct":-0.5053},{"nav_date":"2013-11-07","nav":41.56,"day_change_pct":-0.7404},{"nav_date":"2013-11-06","nav":41.87,"day_change_pct":-0.3807},{"nav_date":"2013-11-05","nav":42.03,"day_change_pct":-0.0951},{"nav_date":"2013-11-01","nav":42.07,"day_change_pct":0.3818},{"nav_date":"2013-10-31","nav":41.91,"day_change_pct":1.3543},{"nav_date":"2013-10-30","nav":41.35,"day_change_pct":0.4372},{"nav_date":"2013-10-29","nav":41.17,"day_change_pct":1.554},{"nav_date":"2013-10-28","nav":40.54,"day_change_pct":-0.9044},{"nav_date":"2013-10-25","nav":40.91,"day_change_pct":-0.2438},{"nav_date":"2013-10-24","nav":41.01,"day_change_pct":-0.316},{"nav_date":"2013-10-23","nav":41.14,"day_change_pct":-0.5319},{"nav_date":"2013-10-22","nav":41.36,"day_change_pct":0.3153},{"nav_date":"2013-10-21","nav":41.23,"day_change_pct":0.2675},{"nav_date":"2013-10-18","nav":41.12,"day_change_pct":2.1869},{"nav_date":"2013-10-17","nav":40.24,"day_change_pct":-0.642},{"nav_date":"2013-10-15","nav":40.5,"day_change_pct":-0.4914},{"nav_date":"2013-10-14","nav":40.7,"day_change_pct":0.4194},{"nav_date":"2013-10-11","nav":40.53,"day_change_pct":0.846},{"nav_date":"2013-10-10","nav":40.19,"day_change_pct":0.4248},{"nav_date":"2013-10-09","nav":40.02,"day_change_pct":1.2652},{"nav_date":"2013-10-08","nav":39.52,"day_change_pct":0.3046},{"nav_date":"2013-10-07","nav":39.4,"day_change_pct":0.2035},{"nav_date":"2013-10-04","nav":39.32,"day_change_pct":0.0509},{"nav_date":"2013-10-03","nav":39.3,"day_change_pct":1.8927},{"nav_date":"2013-10-01","nav":38.57,"day_change_pct":0.6261}],"total":436,"page":1,"page_size":250}