{"fund_details":{"scheme_code":119882,"scheme_name":"JPMorgan India Active Bond Fund - Direct Plan - Annual Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01CI2","isin_reinvest":"INF843K01CH4","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2015-01-23","nav":14.3026,"day_change_pct":0.0301},{"nav_date":"2015-01-22","nav":14.2983,"day_change_pct":0.0644},{"nav_date":"2015-01-21","nav":14.2891,"day_change_pct":0.1002},{"nav_date":"2015-01-20","nav":14.2748,"day_change_pct":-0.2111},{"nav_date":"2015-01-19","nav":14.305,"day_change_pct":-0.0028},{"nav_date":"2015-01-16","nav":14.3054,"day_change_pct":0.4748},{"nav_date":"2015-01-15","nav":14.2378,"day_change_pct":0.5757},{"nav_date":"2015-01-14","nav":14.1563,"day_change_pct":0.0594},{"nav_date":"2015-01-13","nav":14.1479,"day_change_pct":0.2423},{"nav_date":"2015-01-12","nav":14.1137,"day_change_pct":0.312},{"nav_date":"2015-01-09","nav":14.0698,"day_change_pct":0.0085},{"nav_date":"2015-01-08","nav":14.0686,"day_change_pct":0.0484},{"nav_date":"2015-01-07","nav":14.0618,"day_change_pct":0.1703},{"nav_date":"2015-01-06","nav":14.0379,"day_change_pct":-0.16},{"nav_date":"2015-01-05","nav":14.0604,"day_change_pct":0.0135},{"nav_date":"2015-01-02","nav":14.0585,"day_change_pct":-0.0206},{"nav_date":"2015-01-01","nav":14.0614,"day_change_pct":0.064},{"nav_date":"2014-12-31","nav":14.0524,"day_change_pct":0.0577},{"nav_date":"2014-12-30","nav":14.0443,"day_change_pct":0.1698},{"nav_date":"2014-12-29","nav":14.0205,"day_change_pct":0.0},{"nav_date":"2014-12-26","nav":14.0205,"day_change_pct":0.0614},{"nav_date":"2014-12-24","nav":14.0119,"day_change_pct":0.015},{"nav_date":"2014-12-23","nav":14.0098,"day_change_pct":0.0979},{"nav_date":"2014-12-22","nav":13.9961,"day_change_pct":0.0508},{"nav_date":"2014-12-19","nav":13.989,"day_change_pct":0.0343},{"nav_date":"2014-12-18","nav":13.9842,"day_change_pct":0.1368},{"nav_date":"2014-12-17","nav":13.9651,"day_change_pct":-0.0344},{"nav_date":"2014-12-16","nav":13.9699,"day_change_pct":-0.7411},{"nav_date":"2014-12-15","nav":14.0742,"day_change_pct":0.1409},{"nav_date":"2014-12-12","nav":14.0544,"day_change_pct":0.0206},{"nav_date":"2014-12-11","nav":14.0515,"day_change_pct":0.1276},{"nav_date":"2014-12-10","nav":14.0336,"day_change_pct":-0.0997},{"nav_date":"2014-12-09","nav":14.0476,"day_change_pct":-0.0135},{"nav_date":"2014-12-08","nav":14.0495,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":14.04,"day_change_pct":0.0093},{"nav_date":"2014-12-04","nav":14.0387,"day_change_pct":0.0057},{"nav_date":"2014-12-03","nav":14.0379,"day_change_pct":0.077},{"nav_date":"2014-12-02","nav":14.0271,"day_change_pct":0.2645},{"nav_date":"2014-12-01","nav":13.9901,"day_change_pct":0.286},{"nav_date":"2014-11-28","nav":13.9502,"day_change_pct":0.1774},{"nav_date":"2014-11-27","nav":13.9255,"day_change_pct":0.1042},{"nav_date":"2014-11-26","nav":13.911,"day_change_pct":-0.0151},{"nav_date":"2014-11-25","nav":13.9131,"day_change_pct":0.1238},{"nav_date":"2014-11-24","nav":13.8959,"day_change_pct":-0.0381},{"nav_date":"2014-11-21","nav":13.9012,"day_change_pct":0.0058},{"nav_date":"2014-11-20","nav":13.9004,"day_change_pct":0.0763},{"nav_date":"2014-11-19","nav":13.8898,"day_change_pct":0.0425},{"nav_date":"2014-11-18","nav":13.8839,"day_change_pct":0.1139},{"nav_date":"2014-11-17","nav":13.8681,"day_change_pct":0.1408},{"nav_date":"2014-11-14","nav":13.8486,"day_change_pct":0.0166},{"nav_date":"2014-11-13","nav":13.8463,"day_change_pct":-0.0455},{"nav_date":"2014-11-12","nav":13.8526,"day_change_pct":0.0701},{"nav_date":"2014-11-11","nav":13.8429,"day_change_pct":-0.0397},{"nav_date":"2014-11-10","nav":13.8484,"day_change_pct":0.1128},{"nav_date":"2014-11-07","nav":13.8328,"day_change_pct":0.0492},{"nav_date":"2014-11-05","nav":13.826,"day_change_pct":0.3571},{"nav_date":"2014-11-03","nav":13.7768,"day_change_pct":0.2737},{"nav_date":"2014-10-31","nav":13.7392,"day_change_pct":0.1911},{"nav_date":"2014-10-30","nav":13.713,"day_change_pct":0.2295},{"nav_date":"2014-10-29","nav":13.6816,"day_change_pct":0.1149},{"nav_date":"2014-10-28","nav":13.6659,"day_change_pct":0.1209},{"nav_date":"2014-10-27","nav":13.6494,"day_change_pct":0.2814},{"nav_date":"2014-10-22","nav":13.6111,"day_change_pct":null}],"total":63,"page":1,"page_size":250}