{"fund_details":{"scheme_code":119881,"scheme_name":"JPMorgan India Active Bond Fund - Direct Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01CF8","isin_reinvest":"INF843K01CG6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2016-11-24","nav":16.938,"day_change_pct":0.3555},{"nav_date":"2016-11-23","nav":16.878,"day_change_pct":0.1626},{"nav_date":"2016-11-22","nav":16.8506,"day_change_pct":0.0267},{"nav_date":"2016-11-21","nav":16.8461,"day_change_pct":0.3951},{"nav_date":"2016-11-18","nav":16.7798,"day_change_pct":-0.097},{"nav_date":"2016-11-17","nav":16.7961,"day_change_pct":0.031},{"nav_date":"2016-11-16","nav":16.7909,"day_change_pct":0.5545},{"nav_date":"2016-11-15","nav":16.6983,"day_change_pct":0.554},{"nav_date":"2016-11-11","nav":16.6063,"day_change_pct":-0.0482},{"nav_date":"2016-11-10","nav":16.6143,"day_change_pct":0.1646},{"nav_date":"2016-11-09","nav":16.587,"day_change_pct":0.3618},{"nav_date":"2016-11-08","nav":16.5272,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":16.524,"day_change_pct":0.049},{"nav_date":"2016-11-04","nav":16.5159,"day_change_pct":-0.0817},{"nav_date":"2016-11-03","nav":16.5294,"day_change_pct":0.02},{"nav_date":"2016-11-02","nav":16.5261,"day_change_pct":-0.0514},{"nav_date":"2016-11-01","nav":16.5346,"day_change_pct":0.0569},{"nav_date":"2016-10-28","nav":16.5252,"day_change_pct":-0.026},{"nav_date":"2016-10-27","nav":16.5295,"day_change_pct":-0.0363},{"nav_date":"2016-10-26","nav":16.5355,"day_change_pct":0.0466},{"nav_date":"2016-10-25","nav":16.5278,"day_change_pct":-0.0707},{"nav_date":"2016-10-24","nav":16.5395,"day_change_pct":0.0036},{"nav_date":"2016-10-21","nav":16.5389,"day_change_pct":-0.0042},{"nav_date":"2016-10-20","nav":16.5396,"day_change_pct":-0.0193},{"nav_date":"2016-10-19","nav":16.5428,"day_change_pct":0.0163},{"nav_date":"2016-10-18","nav":16.5401,"day_change_pct":0.0665},{"nav_date":"2016-10-17","nav":16.5291,"day_change_pct":-0.0665},{"nav_date":"2016-10-14","nav":16.5401,"day_change_pct":-0.1226},{"nav_date":"2016-10-13","nav":16.5604,"day_change_pct":-0.0477},{"nav_date":"2016-10-10","nav":16.5683,"day_change_pct":0.1324},{"nav_date":"2016-10-07","nav":16.5464,"day_change_pct":-0.0453},{"nav_date":"2016-10-06","nav":16.5539,"day_change_pct":0.0284},{"nav_date":"2016-10-05","nav":16.5492,"day_change_pct":0.3432},{"nav_date":"2016-10-04","nav":16.4926,"day_change_pct":0.1597},{"nav_date":"2016-10-03","nav":16.4663,"day_change_pct":0.2301},{"nav_date":"2016-09-30","nav":16.4285,"day_change_pct":0.1121},{"nav_date":"2016-09-29","nav":16.4101,"day_change_pct":-0.1922},{"nav_date":"2016-09-28","nav":16.4417,"day_change_pct":0.014},{"nav_date":"2016-09-27","nav":16.4394,"day_change_pct":0.0974},{"nav_date":"2016-09-26","nav":16.4234,"day_change_pct":0.1812},{"nav_date":"2016-09-23","nav":16.3937,"day_change_pct":0.047},{"nav_date":"2016-09-22","nav":16.386,"day_change_pct":0.2116},{"nav_date":"2016-09-21","nav":16.3514,"day_change_pct":0.0269},{"nav_date":"2016-09-20","nav":16.347,"day_change_pct":-0.0165},{"nav_date":"2016-09-19","nav":16.3497,"day_change_pct":0.0532},{"nav_date":"2016-09-16","nav":16.341,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":16.3383,"day_change_pct":0.0141},{"nav_date":"2016-09-14","nav":16.336,"day_change_pct":-0.0153},{"nav_date":"2016-09-12","nav":16.3385,"day_change_pct":-0.0269},{"nav_date":"2016-09-09","nav":16.3429,"day_change_pct":0.019},{"nav_date":"2016-09-08","nav":16.3398,"day_change_pct":0.0729},{"nav_date":"2016-09-07","nav":16.3279,"day_change_pct":0.1669},{"nav_date":"2016-09-06","nav":16.3007,"day_change_pct":0.1026},{"nav_date":"2016-09-02","nav":16.284,"day_change_pct":0.0356},{"nav_date":"2016-09-01","nav":16.2782,"day_change_pct":0.0074},{"nav_date":"2016-08-31","nav":16.277,"day_change_pct":0.0375},{"nav_date":"2016-08-30","nav":16.2709,"day_change_pct":0.1064},{"nav_date":"2016-08-29","nav":16.2536,"day_change_pct":0.0111},{"nav_date":"2016-08-26","nav":16.2518,"day_change_pct":0.1133},{"nav_date":"2016-08-25","nav":16.2334,"day_change_pct":0.1129},{"nav_date":"2016-08-24","nav":16.2151,"day_change_pct":0.0562},{"nav_date":"2016-08-23","nav":16.206,"day_change_pct":-0.0154},{"nav_date":"2016-08-22","nav":16.2085,"day_change_pct":-0.0586},{"nav_date":"2016-08-19","nav":16.218,"day_change_pct":-0.0043},{"nav_date":"2016-08-18","nav":16.2187,"day_change_pct":-0.1379},{"nav_date":"2016-08-16","nav":16.2411,"day_change_pct":0.0345},{"nav_date":"2016-08-12","nav":16.2355,"day_change_pct":-0.0099},{"nav_date":"2016-08-11","nav":16.2371,"day_change_pct":0.2414},{"nav_date":"2016-08-10","nav":16.198,"day_change_pct":0.2649},{"nav_date":"2016-08-09","nav":16.1552,"day_change_pct":0.2395},{"nav_date":"2016-08-08","nav":16.1166,"day_change_pct":0.0472},{"nav_date":"2016-08-05","nav":16.109,"day_change_pct":0.0721},{"nav_date":"2016-08-04","nav":16.0974,"day_change_pct":0.0485},{"nav_date":"2016-08-03","nav":16.0896,"day_change_pct":-0.1465},{"nav_date":"2016-08-02","nav":16.1132,"day_change_pct":-0.018},{"nav_date":"2016-08-01","nav":16.1161,"day_change_pct":0.174},{"nav_date":"2016-07-29","nav":16.0881,"day_change_pct":0.1382},{"nav_date":"2016-07-28","nav":16.0659,"day_change_pct":0.2346},{"nav_date":"2016-07-27","nav":16.0283,"day_change_pct":0.0693},{"nav_date":"2016-07-26","nav":16.0172,"day_change_pct":0.0212},{"nav_date":"2016-07-25","nav":16.0138,"day_change_pct":0.07},{"nav_date":"2016-07-22","nav":16.0026,"day_change_pct":0.0807},{"nav_date":"2016-07-21","nav":15.9897,"day_change_pct":0.0419},{"nav_date":"2016-07-20","nav":15.983,"day_change_pct":0.109},{"nav_date":"2016-07-19","nav":15.9656,"day_change_pct":0.0664},{"nav_date":"2016-07-18","nav":15.955,"day_change_pct":0.0395},{"nav_date":"2016-07-15","nav":15.9487,"day_change_pct":0.0508},{"nav_date":"2016-07-14","nav":15.9406,"day_change_pct":0.0967},{"nav_date":"2016-07-13","nav":15.9252,"day_change_pct":0.1025},{"nav_date":"2016-07-12","nav":15.9089,"day_change_pct":0.2116},{"nav_date":"2016-07-11","nav":15.8753,"day_change_pct":0.0731},{"nav_date":"2016-07-08","nav":15.8637,"day_change_pct":0.0523},{"nav_date":"2016-07-07","nav":15.8554,"day_change_pct":0.1231},{"nav_date":"2016-07-05","nav":15.8359,"day_change_pct":0.1379},{"nav_date":"2016-07-04","nav":15.8141,"day_change_pct":0.0886},{"nav_date":"2016-07-01","nav":15.8001,"day_change_pct":0.1045},{"nav_date":"2016-06-30","nav":15.7836,"day_change_pct":0.0596},{"nav_date":"2016-06-29","nav":15.7742,"day_change_pct":0.0818},{"nav_date":"2016-06-28","nav":15.7613,"day_change_pct":0.0489},{"nav_date":"2016-06-27","nav":15.7536,"day_change_pct":0.08},{"nav_date":"2016-06-24","nav":15.741,"day_change_pct":0.0},{"nav_date":"2016-06-23","nav":15.741,"day_change_pct":0.0203},{"nav_date":"2016-06-22","nav":15.7378,"day_change_pct":0.0299},{"nav_date":"2016-06-21","nav":15.7331,"day_change_pct":0.0668},{"nav_date":"2016-06-20","nav":15.7226,"day_change_pct":0.0083},{"nav_date":"2016-06-17","nav":15.7213,"day_change_pct":0.0267},{"nav_date":"2016-06-16","nav":15.7171,"day_change_pct":0.0535},{"nav_date":"2016-06-15","nav":15.7087,"day_change_pct":-0.0509},{"nav_date":"2016-06-14","nav":15.7167,"day_change_pct":-0.0089},{"nav_date":"2016-06-13","nav":15.7181,"day_change_pct":0.0509},{"nav_date":"2016-06-10","nav":15.7101,"day_change_pct":0.0166},{"nav_date":"2016-06-09","nav":15.7075,"day_change_pct":0.0427},{"nav_date":"2016-06-08","nav":15.7008,"day_change_pct":0.0242},{"nav_date":"2016-06-07","nav":15.697,"day_change_pct":0.0166},{"nav_date":"2016-06-06","nav":15.6944,"day_change_pct":0.0829},{"nav_date":"2016-06-03","nav":15.6814,"day_change_pct":0.007},{"nav_date":"2016-06-02","nav":15.6803,"day_change_pct":-0.0019},{"nav_date":"2016-06-01","nav":15.6806,"day_change_pct":0.0089},{"nav_date":"2016-05-31","nav":15.6792,"day_change_pct":0.0045},{"nav_date":"2016-05-30","nav":15.6785,"day_change_pct":0.0453},{"nav_date":"2016-05-27","nav":15.6714,"day_change_pct":0.0357},{"nav_date":"2016-05-26","nav":15.6658,"day_change_pct":-0.0134},{"nav_date":"2016-05-25","nav":15.6679,"day_change_pct":0.0147},{"nav_date":"2016-05-24","nav":15.6656,"day_change_pct":0.0147},{"nav_date":"2016-05-23","nav":15.6633,"day_change_pct":0.0671},{"nav_date":"2016-05-20","nav":15.6528,"day_change_pct":0.0134},{"nav_date":"2016-05-19","nav":15.6507,"day_change_pct":-0.0358},{"nav_date":"2016-05-18","nav":15.6563,"day_change_pct":0.0115},{"nav_date":"2016-05-17","nav":15.6545,"day_change_pct":0.0006},{"nav_date":"2016-05-16","nav":15.6544,"day_change_pct":0.0447},{"nav_date":"2016-05-13","nav":15.6474,"day_change_pct":-0.0288},{"nav_date":"2016-05-12","nav":15.6519,"day_change_pct":0.0403},{"nav_date":"2016-05-11","nav":15.6456,"day_change_pct":0.0115},{"nav_date":"2016-05-10","nav":15.6438,"day_change_pct":0.016},{"nav_date":"2016-05-09","nav":15.6413,"day_change_pct":0.0691},{"nav_date":"2016-05-06","nav":15.6305,"day_change_pct":0.0032},{"nav_date":"2016-05-05","nav":15.63,"day_change_pct":0.0147},{"nav_date":"2016-05-04","nav":15.6277,"day_change_pct":-0.0192},{"nav_date":"2016-05-03","nav":15.6307,"day_change_pct":0.0205},{"nav_date":"2016-05-02","nav":15.6275,"day_change_pct":0.0563},{"nav_date":"2016-04-29","nav":15.6187,"day_change_pct":0.0391},{"nav_date":"2016-04-28","nav":15.6126,"day_change_pct":0.0019},{"nav_date":"2016-04-27","nav":15.6123,"day_change_pct":0.0083},{"nav_date":"2016-04-26","nav":15.611,"day_change_pct":0.0103},{"nav_date":"2016-04-25","nav":15.6094,"day_change_pct":0.0609},{"nav_date":"2016-04-22","nav":15.5999,"day_change_pct":-0.05},{"nav_date":"2016-04-21","nav":15.6077,"day_change_pct":-0.0819},{"nav_date":"2016-04-20","nav":15.6205,"day_change_pct":-0.0371},{"nav_date":"2016-04-18","nav":15.6263,"day_change_pct":0.0557},{"nav_date":"2016-04-13","nav":15.6176,"day_change_pct":-0.0307},{"nav_date":"2016-04-12","nav":15.6224,"day_change_pct":0.1077},{"nav_date":"2016-04-11","nav":15.6056,"day_change_pct":0.0821},{"nav_date":"2016-04-07","nav":15.5928,"day_change_pct":0.1104},{"nav_date":"2016-04-06","nav":15.5756,"day_change_pct":0.0328},{"nav_date":"2016-04-05","nav":15.5705,"day_change_pct":0.2653},{"nav_date":"2016-04-04","nav":15.5293,"day_change_pct":0.3535},{"nav_date":"2016-03-31","nav":15.4746,"day_change_pct":0.1638},{"nav_date":"2016-03-30","nav":15.4493,"day_change_pct":0.0479},{"nav_date":"2016-03-29","nav":15.4419,"day_change_pct":0.0279},{"nav_date":"2016-03-28","nav":15.4376,"day_change_pct":0.0771},{"nav_date":"2016-03-23","nav":15.4257,"day_change_pct":0.0013},{"nav_date":"2016-03-22","nav":15.4255,"day_change_pct":0.0792},{"nav_date":"2016-03-21","nav":15.4133,"day_change_pct":0.2471},{"nav_date":"2016-03-18","nav":15.3753,"day_change_pct":0.0931},{"nav_date":"2016-03-17","nav":15.361,"day_change_pct":0.2591},{"nav_date":"2016-03-16","nav":15.3213,"day_change_pct":0.0634},{"nav_date":"2016-03-15","nav":15.3116,"day_change_pct":0.1662},{"nav_date":"2016-03-14","nav":15.2862,"day_change_pct":0.1185},{"nav_date":"2016-03-11","nav":15.2681,"day_change_pct":0.0118},{"nav_date":"2016-03-10","nav":15.2663,"day_change_pct":-0.021},{"nav_date":"2016-03-09","nav":15.2695,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":15.2695,"day_change_pct":0.1338},{"nav_date":"2016-03-04","nav":15.2491,"day_change_pct":0.0453},{"nav_date":"2016-03-03","nav":15.2422,"day_change_pct":0.0203},{"nav_date":"2016-03-02","nav":15.2391,"day_change_pct":0.0834},{"nav_date":"2016-03-01","nav":15.2264,"day_change_pct":0.1328},{"nav_date":"2016-02-29","nav":15.2062,"day_change_pct":0.5482},{"nav_date":"2016-02-26","nav":15.1233,"day_change_pct":0.098},{"nav_date":"2016-02-25","nav":15.1085,"day_change_pct":-0.152},{"nav_date":"2016-02-24","nav":15.1315,"day_change_pct":-0.0555},{"nav_date":"2016-02-23","nav":15.1399,"day_change_pct":-0.2372},{"nav_date":"2016-02-22","nav":15.1759,"day_change_pct":-0.0593},{"nav_date":"2016-02-18","nav":15.1849,"day_change_pct":0.0217},{"nav_date":"2016-02-17","nav":15.1816,"day_change_pct":-0.0757},{"nav_date":"2016-02-16","nav":15.1931,"day_change_pct":-0.0441},{"nav_date":"2016-02-15","nav":15.1998,"day_change_pct":-0.002},{"nav_date":"2016-02-12","nav":15.2001,"day_change_pct":-0.0487},{"nav_date":"2016-02-11","nav":15.2075,"day_change_pct":-0.002},{"nav_date":"2016-02-10","nav":15.2078,"day_change_pct":0.0237},{"nav_date":"2016-02-09","nav":15.2042,"day_change_pct":-0.044},{"nav_date":"2016-02-08","nav":15.2109,"day_change_pct":0.0428},{"nav_date":"2016-02-05","nav":15.2044,"day_change_pct":0.0553},{"nav_date":"2016-02-04","nav":15.196,"day_change_pct":-0.0072},{"nav_date":"2016-02-03","nav":15.1971,"day_change_pct":-0.1268},{"nav_date":"2016-02-02","nav":15.2164,"day_change_pct":-0.1234},{"nav_date":"2016-02-01","nav":15.2352,"day_change_pct":0.0276},{"nav_date":"2016-01-29","nav":15.231,"day_change_pct":0.0361},{"nav_date":"2016-01-28","nav":15.2255,"day_change_pct":0.0013},{"nav_date":"2016-01-27","nav":15.2253,"day_change_pct":-0.0151},{"nav_date":"2016-01-25","nav":15.2276,"day_change_pct":0.0282},{"nav_date":"2016-01-22","nav":15.2233,"day_change_pct":0.021},{"nav_date":"2016-01-21","nav":15.2201,"day_change_pct":0.0875},{"nav_date":"2016-01-20","nav":15.2068,"day_change_pct":0.0434},{"nav_date":"2016-01-19","nav":15.2002,"day_change_pct":0.0224},{"nav_date":"2016-01-18","nav":15.1968,"day_change_pct":0.0487},{"nav_date":"2016-01-15","nav":15.1894,"day_change_pct":-0.0467},{"nav_date":"2016-01-14","nav":15.1965,"day_change_pct":-0.0414},{"nav_date":"2016-01-13","nav":15.2028,"day_change_pct":-0.0191},{"nav_date":"2016-01-12","nav":15.2057,"day_change_pct":-0.1071},{"nav_date":"2016-01-11","nav":15.222,"day_change_pct":0.0164},{"nav_date":"2016-01-08","nav":15.2195,"day_change_pct":0.0796},{"nav_date":"2016-01-07","nav":15.2074,"day_change_pct":0.0309},{"nav_date":"2016-01-06","nav":15.2027,"day_change_pct":0.0316},{"nav_date":"2016-01-05","nav":15.1979,"day_change_pct":0.0375},{"nav_date":"2016-01-04","nav":15.1922,"day_change_pct":0.118},{"nav_date":"2016-01-01","nav":15.1743,"day_change_pct":0.097},{"nav_date":"2015-12-31","nav":15.1596,"day_change_pct":0.0257},{"nav_date":"2015-12-30","nav":15.1557,"day_change_pct":0.0191},{"nav_date":"2015-12-29","nav":15.1528,"day_change_pct":0.0132},{"nav_date":"2015-12-28","nav":15.1508,"day_change_pct":0.0984},{"nav_date":"2015-12-23","nav":15.1359,"day_change_pct":0.0602},{"nav_date":"2015-12-22","nav":15.1268,"day_change_pct":-0.076},{"nav_date":"2015-12-21","nav":15.1383,"day_change_pct":-0.0211},{"nav_date":"2015-12-18","nav":15.1415,"day_change_pct":0.0092},{"nav_date":"2015-12-17","nav":15.1401,"day_change_pct":0.127},{"nav_date":"2015-12-16","nav":15.1209,"day_change_pct":0.0602},{"nav_date":"2015-12-15","nav":15.1118,"day_change_pct":-0.1229},{"nav_date":"2015-12-14","nav":15.1304,"day_change_pct":0.0383},{"nav_date":"2015-12-11","nav":15.1246,"day_change_pct":-0.0443},{"nav_date":"2015-12-10","nav":15.1313,"day_change_pct":0.0033},{"nav_date":"2015-12-09","nav":15.1308,"day_change_pct":-0.0693},{"nav_date":"2015-12-08","nav":15.1413,"day_change_pct":-0.0891},{"nav_date":"2015-12-07","nav":15.1548,"day_change_pct":0.0297},{"nav_date":"2015-12-04","nav":15.1503,"day_change_pct":-0.1094},{"nav_date":"2015-12-03","nav":15.1669,"day_change_pct":0.1122},{"nav_date":"2015-12-02","nav":15.1499,"day_change_pct":0.0542},{"nav_date":"2015-12-01","nav":15.1417,"day_change_pct":0.0985},{"nav_date":"2015-11-30","nav":15.1268,"day_change_pct":-0.035},{"nav_date":"2015-11-27","nav":15.1321,"day_change_pct":-0.0561},{"nav_date":"2015-11-26","nav":15.1406,"day_change_pct":-0.004},{"nav_date":"2015-11-24","nav":15.1412,"day_change_pct":0.0205},{"nav_date":"2015-11-23","nav":15.1381,"day_change_pct":-0.0073},{"nav_date":"2015-11-20","nav":15.1392,"day_change_pct":-0.0211},{"nav_date":"2015-11-19","nav":15.1424,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":15.1387,"day_change_pct":-0.0092},{"nav_date":"2015-11-17","nav":15.1401,"day_change_pct":-0.0277},{"nav_date":"2015-11-16","nav":15.1443,"day_change_pct":0.0727},{"nav_date":"2015-11-13","nav":15.1333,"day_change_pct":0.1502},{"nav_date":"2015-11-10","nav":15.1106,"day_change_pct":0.0801},{"nav_date":"2015-11-09","nav":15.0985,"day_change_pct":-0.084}],"total":658,"page":1,"page_size":250}