{"fund_details":{"scheme_code":119878,"scheme_name":"JPMorgan ASEAN Equity Off-shore Fund - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01AW7","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-11-24","nav":16.756,"day_change_pct":-0.2084},{"nav_date":"2016-11-23","nav":16.791,"day_change_pct":0.2089},{"nav_date":"2016-11-22","nav":16.756,"day_change_pct":-0.1252},{"nav_date":"2016-11-21","nav":16.777,"day_change_pct":-0.1369},{"nav_date":"2016-11-18","nav":16.8,"day_change_pct":0.4184},{"nav_date":"2016-11-17","nav":16.73,"day_change_pct":-0.2801},{"nav_date":"2016-11-16","nav":16.777,"day_change_pct":0.8294},{"nav_date":"2016-11-15","nav":16.639,"day_change_pct":-0.6923},{"nav_date":"2016-11-11","nav":16.755,"day_change_pct":-1.1971},{"nav_date":"2016-11-10","nav":16.958,"day_change_pct":-1.835},{"nav_date":"2016-11-09","nav":17.275,"day_change_pct":-0.764},{"nav_date":"2016-11-08","nav":17.408,"day_change_pct":1.0624},{"nav_date":"2016-11-07","nav":17.225,"day_change_pct":0.4022},{"nav_date":"2016-11-04","nav":17.156,"day_change_pct":-0.1688},{"nav_date":"2016-11-03","nav":17.185,"day_change_pct":-0.7623},{"nav_date":"2016-11-02","nav":17.317,"day_change_pct":-0.1729},{"nav_date":"2016-11-01","nav":17.347,"day_change_pct":0.075},{"nav_date":"2016-10-28","nav":17.334,"day_change_pct":-0.4594},{"nav_date":"2016-10-27","nav":17.414,"day_change_pct":0.0805},{"nav_date":"2016-10-26","nav":17.4,"day_change_pct":-0.8773},{"nav_date":"2016-10-25","nav":17.554,"day_change_pct":0.1826},{"nav_date":"2016-10-24","nav":17.522,"day_change_pct":0.246},{"nav_date":"2016-10-21","nav":17.479,"day_change_pct":-0.2682},{"nav_date":"2016-10-20","nav":17.526,"day_change_pct":-0.0684},{"nav_date":"2016-10-19","nav":17.538,"day_change_pct":0.5965},{"nav_date":"2016-10-18","nav":17.434,"day_change_pct":0.6756},{"nav_date":"2016-10-17","nav":17.317,"day_change_pct":0.0404},{"nav_date":"2016-10-14","nav":17.31,"day_change_pct":1.7397},{"nav_date":"2016-10-13","nav":17.014,"day_change_pct":-1.693},{"nav_date":"2016-10-10","nav":17.307,"day_change_pct":-1.6759},{"nav_date":"2016-10-07","nav":17.602,"day_change_pct":0.165},{"nav_date":"2016-10-06","nav":17.573,"day_change_pct":-0.3063},{"nav_date":"2016-10-05","nav":17.627,"day_change_pct":-0.017},{"nav_date":"2016-10-04","nav":17.63,"day_change_pct":-0.1981},{"nav_date":"2016-10-03","nav":17.665,"day_change_pct":0.3237},{"nav_date":"2016-09-30","nav":17.608,"day_change_pct":-0.9674},{"nav_date":"2016-09-29","nav":17.78,"day_change_pct":1.1319},{"nav_date":"2016-09-28","nav":17.581,"day_change_pct":-0.1363},{"nav_date":"2016-09-27","nav":17.605,"day_change_pct":0.0},{"nav_date":"2016-09-26","nav":17.605,"day_change_pct":0.0967},{"nav_date":"2016-09-23","nav":17.588,"day_change_pct":-0.6215},{"nav_date":"2016-09-22","nav":17.698,"day_change_pct":0.872},{"nav_date":"2016-09-21","nav":17.545,"day_change_pct":0.7118},{"nav_date":"2016-09-20","nav":17.421,"day_change_pct":0.0345},{"nav_date":"2016-09-19","nav":17.415,"day_change_pct":0.9507},{"nav_date":"2016-09-16","nav":17.251,"day_change_pct":-0.0753},{"nav_date":"2016-09-15","nav":17.264,"day_change_pct":0.9178},{"nav_date":"2016-09-14","nav":17.107,"day_change_pct":-1.167},{"nav_date":"2016-09-09","nav":17.309,"day_change_pct":-1.3001},{"nav_date":"2016-09-08","nav":17.537,"day_change_pct":-0.5501},{"nav_date":"2016-09-07","nav":17.634,"day_change_pct":-0.0397},{"nav_date":"2016-09-06","nav":17.641,"day_change_pct":0.2671},{"nav_date":"2016-09-02","nav":17.594,"day_change_pct":-0.2325},{"nav_date":"2016-09-01","nav":17.635,"day_change_pct":-0.6255},{"nav_date":"2016-08-31","nav":17.746,"day_change_pct":-0.0451},{"nav_date":"2016-08-30","nav":17.754,"day_change_pct":-0.3144},{"nav_date":"2016-08-29","nav":17.81,"day_change_pct":-0.8683},{"nav_date":"2016-08-26","nav":17.966,"day_change_pct":-0.1833},{"nav_date":"2016-08-25","nav":17.999,"day_change_pct":0.4521},{"nav_date":"2016-08-24","nav":17.918,"day_change_pct":0.1397},{"nav_date":"2016-08-23","nav":17.893,"day_change_pct":-0.1451},{"nav_date":"2016-08-22","nav":17.919,"day_change_pct":0.2013},{"nav_date":"2016-08-19","nav":17.883,"day_change_pct":-0.4121},{"nav_date":"2016-08-18","nav":17.957,"day_change_pct":0.8197},{"nav_date":"2016-08-17","nav":17.811,"day_change_pct":-0.6969},{"nav_date":"2016-08-16","nav":17.936,"day_change_pct":0.5494},{"nav_date":"2016-08-12","nav":17.838,"day_change_pct":-0.7566},{"nav_date":"2016-08-11","nav":17.974,"day_change_pct":0.4527},{"nav_date":"2016-08-10","nav":17.893,"day_change_pct":-0.0224},{"nav_date":"2016-08-09","nav":17.897,"day_change_pct":0.5167},{"nav_date":"2016-08-08","nav":17.805,"day_change_pct":1.027},{"nav_date":"2016-08-05","nav":17.624,"day_change_pct":0.0227},{"nav_date":"2016-08-04","nav":17.62,"day_change_pct":0.3817},{"nav_date":"2016-08-03","nav":17.553,"day_change_pct":-0.5946},{"nav_date":"2016-08-02","nav":17.658,"day_change_pct":-0.6303},{"nav_date":"2016-08-01","nav":17.77,"day_change_pct":0.9487},{"nav_date":"2016-07-29","nav":17.603,"day_change_pct":-0.7163},{"nav_date":"2016-07-28","nav":17.73,"day_change_pct":-0.1127},{"nav_date":"2016-07-27","nav":17.75,"day_change_pct":0.4414},{"nav_date":"2016-07-26","nav":17.672,"day_change_pct":0.1417},{"nav_date":"2016-07-25","nav":17.647,"day_change_pct":0.1362},{"nav_date":"2016-07-22","nav":17.623,"day_change_pct":0.0568},{"nav_date":"2016-07-21","nav":17.613,"day_change_pct":-0.2887},{"nav_date":"2016-07-20","nav":17.664,"day_change_pct":0.4264},{"nav_date":"2016-07-19","nav":17.589,"day_change_pct":0.0967},{"nav_date":"2016-07-18","nav":17.572,"day_change_pct":-0.1194},{"nav_date":"2016-07-15","nav":17.593,"day_change_pct":0.5085},{"nav_date":"2016-07-14","nav":17.504,"day_change_pct":-0.2394},{"nav_date":"2016-07-13","nav":17.546,"day_change_pct":1.118},{"nav_date":"2016-07-12","nav":17.352,"day_change_pct":0.5913},{"nav_date":"2016-07-11","nav":17.25,"day_change_pct":0.8418},{"nav_date":"2016-07-08","nav":17.106,"day_change_pct":-0.2914},{"nav_date":"2016-07-07","nav":17.156,"day_change_pct":0.1693},{"nav_date":"2016-07-05","nav":17.127,"day_change_pct":-0.0584},{"nav_date":"2016-07-04","nav":17.137,"day_change_pct":-0.0525},{"nav_date":"2016-07-01","nav":17.146,"day_change_pct":0.0584},{"nav_date":"2016-06-30","nav":17.136,"day_change_pct":0.528},{"nav_date":"2016-06-29","nav":17.046,"day_change_pct":1.4703},{"nav_date":"2016-06-28","nav":16.799,"day_change_pct":1.2964},{"nav_date":"2016-06-27","nav":16.584,"day_change_pct":-0.1686},{"nav_date":"2016-06-24","nav":16.612,"day_change_pct":-1.3246},{"nav_date":"2016-06-23","nav":16.835,"day_change_pct":-0.1187},{"nav_date":"2016-06-22","nav":16.855,"day_change_pct":0.2438},{"nav_date":"2016-06-21","nav":16.814,"day_change_pct":0.5983},{"nav_date":"2016-06-20","nav":16.714,"day_change_pct":1.537},{"nav_date":"2016-06-17","nav":16.461,"day_change_pct":0.5805},{"nav_date":"2016-06-16","nav":16.366,"day_change_pct":-0.7098},{"nav_date":"2016-06-15","nav":16.483,"day_change_pct":0.6841},{"nav_date":"2016-06-14","nav":16.371,"day_change_pct":-0.2073},{"nav_date":"2016-06-13","nav":16.405,"day_change_pct":-0.6179},{"nav_date":"2016-06-10","nav":16.507,"day_change_pct":-0.5483},{"nav_date":"2016-06-09","nav":16.598,"day_change_pct":-0.9666},{"nav_date":"2016-06-08","nav":16.76,"day_change_pct":-0.0119},{"nav_date":"2016-06-07","nav":16.762,"day_change_pct":0.6848},{"nav_date":"2016-06-06","nav":16.648,"day_change_pct":1.1176},{"nav_date":"2016-06-03","nav":16.464,"day_change_pct":1.0247},{"nav_date":"2016-06-02","nav":16.297,"day_change_pct":0.0983},{"nav_date":"2016-06-01","nav":16.281,"day_change_pct":0.1784},{"nav_date":"2016-05-31","nav":16.252,"day_change_pct":-0.4411},{"nav_date":"2016-05-30","nav":16.324,"day_change_pct":0.2272},{"nav_date":"2016-05-27","nav":16.287,"day_change_pct":0.1784},{"nav_date":"2016-05-26","nav":16.258,"day_change_pct":0.2652},{"nav_date":"2016-05-25","nav":16.215,"day_change_pct":0.683},{"nav_date":"2016-05-24","nav":16.105,"day_change_pct":-0.1426},{"nav_date":"2016-05-23","nav":16.128,"day_change_pct":0.2424},{"nav_date":"2016-05-20","nav":16.089,"day_change_pct":0.243},{"nav_date":"2016-05-19","nav":16.05,"day_change_pct":-0.6253},{"nav_date":"2016-05-18","nav":16.151,"day_change_pct":-0.7619},{"nav_date":"2016-05-17","nav":16.275,"day_change_pct":0.401},{"nav_date":"2016-05-16","nav":16.21,"day_change_pct":0.2598},{"nav_date":"2016-05-13","nav":16.168,"day_change_pct":0.1983},{"nav_date":"2016-05-12","nav":16.136,"day_change_pct":-0.0062},{"nav_date":"2016-05-11","nav":16.137,"day_change_pct":0.3358},{"nav_date":"2016-05-10","nav":16.083,"day_change_pct":0.7454},{"nav_date":"2016-05-09","nav":15.964,"day_change_pct":-1.1027},{"nav_date":"2016-05-04","nav":16.142,"day_change_pct":-0.5545},{"nav_date":"2016-05-03","nav":16.232,"day_change_pct":-1.475},{"nav_date":"2016-04-29","nav":16.475,"day_change_pct":0.0364},{"nav_date":"2016-04-28","nav":16.469,"day_change_pct":-0.5855},{"nav_date":"2016-04-27","nav":16.566,"day_change_pct":-0.4268},{"nav_date":"2016-04-26","nav":16.637,"day_change_pct":-0.9231},{"nav_date":"2016-04-25","nav":16.792,"day_change_pct":0.0},{"nav_date":"2016-04-22","nav":16.792,"day_change_pct":0.0},{"nav_date":"2016-04-21","nav":16.792,"day_change_pct":0.0656},{"nav_date":"2016-04-20","nav":16.781,"day_change_pct":0.7263},{"nav_date":"2016-04-18","nav":16.66,"day_change_pct":0.9513},{"nav_date":"2016-04-13","nav":16.503,"day_change_pct":0.5974},{"nav_date":"2016-04-12","nav":16.405,"day_change_pct":0.6874},{"nav_date":"2016-04-11","nav":16.293,"day_change_pct":-0.1104},{"nav_date":"2016-04-08","nav":16.311,"day_change_pct":0.3198},{"nav_date":"2016-04-07","nav":16.259,"day_change_pct":0.0615},{"nav_date":"2016-04-06","nav":16.249,"day_change_pct":0.5072},{"nav_date":"2016-04-05","nav":16.167,"day_change_pct":-1.0224},{"nav_date":"2016-04-04","nav":16.334,"day_change_pct":0.1901},{"nav_date":"2016-04-01","nav":16.303,"day_change_pct":-0.2936},{"nav_date":"2016-03-31","nav":16.351,"day_change_pct":-0.0733},{"nav_date":"2016-03-30","nav":16.363,"day_change_pct":1.8169},{"nav_date":"2016-03-29","nav":16.071,"day_change_pct":-2.2564},{"nav_date":"2016-03-23","nav":16.442,"day_change_pct":0.195},{"nav_date":"2016-03-22","nav":16.41,"day_change_pct":0.0061},{"nav_date":"2016-03-21","nav":16.409,"day_change_pct":-0.5455},{"nav_date":"2016-03-18","nav":16.499,"day_change_pct":0.1335},{"nav_date":"2016-03-17","nav":16.477,"day_change_pct":2.1449},{"nav_date":"2016-03-16","nav":16.131,"day_change_pct":-0.3521},{"nav_date":"2016-03-15","nav":16.188,"day_change_pct":-0.6505},{"nav_date":"2016-03-14","nav":16.294,"day_change_pct":0.4996},{"nav_date":"2016-03-11","nav":16.213,"day_change_pct":0.7144},{"nav_date":"2016-03-10","nav":16.098,"day_change_pct":0.3428},{"nav_date":"2016-03-09","nav":16.043,"day_change_pct":0.76},{"nav_date":"2016-03-08","nav":15.922,"day_change_pct":-0.4377},{"nav_date":"2016-03-04","nav":15.992,"day_change_pct":0.5786},{"nav_date":"2016-03-03","nav":15.9,"day_change_pct":0.8435},{"nav_date":"2016-03-02","nav":15.767,"day_change_pct":0.9734},{"nav_date":"2016-03-01","nav":15.615,"day_change_pct":0.1861},{"nav_date":"2016-02-29","nav":15.586,"day_change_pct":-0.1985},{"nav_date":"2016-02-26","nav":15.617,"day_change_pct":0.9633},{"nav_date":"2016-02-25","nav":15.468,"day_change_pct":0.8805},{"nav_date":"2016-02-24","nav":15.333,"day_change_pct":-1.1029},{"nav_date":"2016-02-23","nav":15.504,"day_change_pct":-0.507},{"nav_date":"2016-02-22","nav":15.583,"day_change_pct":0.6784},{"nav_date":"2016-02-19","nav":15.478,"day_change_pct":-1.0105},{"nav_date":"2016-02-18","nav":15.636,"day_change_pct":0.4884},{"nav_date":"2016-02-17","nav":15.56,"day_change_pct":-0.0193},{"nav_date":"2016-02-16","nav":15.563,"day_change_pct":0.3741},{"nav_date":"2016-02-15","nav":15.505,"day_change_pct":1.4725},{"nav_date":"2016-02-12","nav":15.28,"day_change_pct":-0.4171},{"nav_date":"2016-02-11","nav":15.344,"day_change_pct":-0.1107},{"nav_date":"2016-02-10","nav":15.361,"day_change_pct":-0.4988},{"nav_date":"2016-02-05","nav":15.438,"day_change_pct":2.1099},{"nav_date":"2016-02-04","nav":15.119,"day_change_pct":1.613},{"nav_date":"2016-02-03","nav":14.879,"day_change_pct":-0.4683},{"nav_date":"2016-02-02","nav":14.949,"day_change_pct":-0.6447},{"nav_date":"2016-02-01","nav":15.046,"day_change_pct":-0.2056},{"nav_date":"2016-01-29","nav":15.077,"day_change_pct":1.8028},{"nav_date":"2016-01-28","nav":14.81,"day_change_pct":0.7826},{"nav_date":"2016-01-27","nav":14.695,"day_change_pct":0.5474},{"nav_date":"2016-01-25","nav":14.615,"day_change_pct":0.9323},{"nav_date":"2016-01-22","nav":14.48,"day_change_pct":1.4858},{"nav_date":"2016-01-21","nav":14.268,"day_change_pct":-0.4466},{"nav_date":"2016-01-20","nav":14.332,"day_change_pct":-1.5997},{"nav_date":"2016-01-19","nav":14.565,"day_change_pct":1.2372},{"nav_date":"2016-01-18","nav":14.387,"day_change_pct":-1.0182},{"nav_date":"2016-01-15","nav":14.535,"day_change_pct":-0.0619},{"nav_date":"2016-01-14","nav":14.544,"day_change_pct":-1.3832},{"nav_date":"2016-01-13","nav":14.748,"day_change_pct":1.2634},{"nav_date":"2016-01-12","nav":14.564,"day_change_pct":0.594},{"nav_date":"2016-01-11","nav":14.478,"day_change_pct":-1.1133},{"nav_date":"2016-01-08","nav":14.641,"day_change_pct":0.0889},{"nav_date":"2016-01-07","nav":14.628,"day_change_pct":-1.7002},{"nav_date":"2016-01-06","nav":14.881,"day_change_pct":-0.3082},{"nav_date":"2016-01-05","nav":14.927,"day_change_pct":0.3563},{"nav_date":"2016-01-04","nav":14.874,"day_change_pct":-2.2862},{"nav_date":"2015-12-30","nav":15.222,"day_change_pct":0.2371},{"nav_date":"2015-12-29","nav":15.186,"day_change_pct":0.3171},{"nav_date":"2015-12-28","nav":15.138,"day_change_pct":0.5246},{"nav_date":"2015-12-23","nav":15.059,"day_change_pct":0.2864},{"nav_date":"2015-12-22","nav":15.016,"day_change_pct":0.5154},{"nav_date":"2015-12-21","nav":14.939,"day_change_pct":0.4438},{"nav_date":"2015-12-18","nav":14.873,"day_change_pct":-1.2745},{"nav_date":"2015-12-17","nav":15.065,"day_change_pct":0.3731},{"nav_date":"2015-12-16","nav":15.009,"day_change_pct":0.8805},{"nav_date":"2015-12-15","nav":14.878,"day_change_pct":0.902},{"nav_date":"2015-12-14","nav":14.745,"day_change_pct":-0.0339},{"nav_date":"2015-12-11","nav":14.75,"day_change_pct":-1.7191},{"nav_date":"2015-12-10","nav":15.008,"day_change_pct":-0.3122},{"nav_date":"2015-12-09","nav":15.055,"day_change_pct":-0.4035},{"nav_date":"2015-12-08","nav":15.116,"day_change_pct":-1.396},{"nav_date":"2015-12-07","nav":15.33,"day_change_pct":-0.1173},{"nav_date":"2015-12-04","nav":15.348,"day_change_pct":0.1435},{"nav_date":"2015-12-03","nav":15.326,"day_change_pct":0.3076},{"nav_date":"2015-12-02","nav":15.279,"day_change_pct":0.1508},{"nav_date":"2015-12-01","nav":15.256,"day_change_pct":1.1001},{"nav_date":"2015-11-30","nav":15.09,"day_change_pct":-0.8802},{"nav_date":"2015-11-27","nav":15.224,"day_change_pct":-0.8725},{"nav_date":"2015-11-26","nav":15.358,"day_change_pct":0.0652},{"nav_date":"2015-11-24","nav":15.348,"day_change_pct":0.5437},{"nav_date":"2015-11-23","nav":15.265,"day_change_pct":-0.4435},{"nav_date":"2015-11-20","nav":15.333,"day_change_pct":1.1679},{"nav_date":"2015-11-19","nav":15.156,"day_change_pct":1.1479},{"nav_date":"2015-11-18","nav":14.984,"day_change_pct":-0.4385},{"nav_date":"2015-11-17","nav":15.05,"day_change_pct":0.1064},{"nav_date":"2015-11-16","nav":15.034,"day_change_pct":-0.8769},{"nav_date":"2015-11-13","nav":15.167,"day_change_pct":-0.7525},{"nav_date":"2015-11-09","nav":15.282,"day_change_pct":-0.8371},{"nav_date":"2015-11-06","nav":15.411,"day_change_pct":-0.3943},{"nav_date":"2015-11-05","nav":15.472,"day_change_pct":-0.6039},{"nav_date":"2015-11-04","nav":15.566,"day_change_pct":1.4402},{"nav_date":"2015-11-03","nav":15.345,"day_change_pct":1.5485},{"nav_date":"2015-11-02","nav":15.111,"day_change_pct":0.0463},{"nav_date":"2015-10-30","nav":15.104,"day_change_pct":0.106}],"total":918,"page":1,"page_size":250}