{"fund_details":{"scheme_code":119874,"scheme_name":"JPMorgan EEMEA Equity Off-shore Fund - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01AV9","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2014-12-30","nav":10.863,"day_change_pct":0.0184},{"nav_date":"2014-12-29","nav":10.861,"day_change_pct":0.1291},{"nav_date":"2014-12-23","nav":10.847,"day_change_pct":0.0553},{"nav_date":"2014-12-22","nav":10.841,"day_change_pct":0.1663},{"nav_date":"2014-12-19","nav":10.823,"day_change_pct":-0.3866},{"nav_date":"2014-12-18","nav":10.865,"day_change_pct":4.1407},{"nav_date":"2014-12-17","nav":10.433,"day_change_pct":4.3196},{"nav_date":"2014-12-16","nav":10.001,"day_change_pct":-3.4559},{"nav_date":"2014-12-15","nav":10.359,"day_change_pct":-2.3841},{"nav_date":"2014-12-12","nav":10.612,"day_change_pct":-0.8039},{"nav_date":"2014-12-11","nav":10.698,"day_change_pct":-1.4463},{"nav_date":"2014-12-10","nav":10.855,"day_change_pct":-0.3214},{"nav_date":"2014-12-09","nav":10.89,"day_change_pct":-2.1036},{"nav_date":"2014-12-08","nav":11.124,"day_change_pct":-1.3217},{"nav_date":"2014-12-05","nav":11.273,"day_change_pct":-1.1574},{"nav_date":"2014-12-04","nav":11.405,"day_change_pct":-0.6187},{"nav_date":"2014-12-03","nav":11.476,"day_change_pct":-0.1132},{"nav_date":"2014-12-02","nav":11.489,"day_change_pct":-0.6056},{"nav_date":"2014-12-01","nav":11.559,"day_change_pct":-1.5166},{"nav_date":"2014-11-28","nav":11.737,"day_change_pct":-1.2951},{"nav_date":"2014-11-27","nav":11.891,"day_change_pct":0.2614},{"nav_date":"2014-11-26","nav":11.86,"day_change_pct":-0.7946},{"nav_date":"2014-11-25","nav":11.955,"day_change_pct":-0.1754},{"nav_date":"2014-11-24","nav":11.976,"day_change_pct":-0.2083},{"nav_date":"2014-11-21","nav":12.001,"day_change_pct":1.8415},{"nav_date":"2014-11-20","nav":11.784,"day_change_pct":0.4432},{"nav_date":"2014-11-19","nav":11.732,"day_change_pct":-0.3736},{"nav_date":"2014-11-18","nav":11.776,"day_change_pct":1.0208},{"nav_date":"2014-11-17","nav":11.657,"day_change_pct":0.0859},{"nav_date":"2014-11-14","nav":11.647,"day_change_pct":0.596},{"nav_date":"2014-11-13","nav":11.578,"day_change_pct":-0.1466},{"nav_date":"2014-11-12","nav":11.595,"day_change_pct":0.7998},{"nav_date":"2014-11-11","nav":11.503,"day_change_pct":-0.2515},{"nav_date":"2014-11-10","nav":11.532,"day_change_pct":1.3268},{"nav_date":"2014-11-07","nav":11.381,"day_change_pct":-2.0231},{"nav_date":"2014-11-05","nav":11.616,"day_change_pct":-1.7508},{"nav_date":"2014-11-03","nav":11.823,"day_change_pct":0.0085},{"nav_date":"2014-10-31","nav":11.822,"day_change_pct":0.2969},{"nav_date":"2014-10-30","nav":11.787,"day_change_pct":0.4003},{"nav_date":"2014-10-29","nav":11.74,"day_change_pct":1.5571},{"nav_date":"2014-10-28","nav":11.56,"day_change_pct":1.1639},{"nav_date":"2014-10-27","nav":11.427,"day_change_pct":-0.227},{"nav_date":"2014-10-22","nav":11.453,"day_change_pct":-0.4866},{"nav_date":"2014-10-21","nav":11.509,"day_change_pct":2.0573},{"nav_date":"2014-10-20","nav":11.277,"day_change_pct":-0.4502},{"nav_date":"2014-10-17","nav":11.328,"day_change_pct":2.3306},{"nav_date":"2014-10-16","nav":11.07,"day_change_pct":-1.8356},{"nav_date":"2014-10-14","nav":11.277,"day_change_pct":-0.8877},{"nav_date":"2014-10-13","nav":11.378,"day_change_pct":0.6012},{"nav_date":"2014-10-10","nav":11.31,"day_change_pct":-1.8059},{"nav_date":"2014-10-09","nav":11.518,"day_change_pct":0.3398},{"nav_date":"2014-10-08","nav":11.479,"day_change_pct":-0.9834},{"nav_date":"2014-10-07","nav":11.593,"day_change_pct":-0.2924},{"nav_date":"2014-10-01","nav":11.627,"day_change_pct":0.2673},{"nav_date":"2014-09-30","nav":11.596,"day_change_pct":0.0259},{"nav_date":"2014-09-29","nav":11.593,"day_change_pct":-1.0921},{"nav_date":"2014-09-26","nav":11.721,"day_change_pct":-0.1023},{"nav_date":"2014-09-25","nav":11.733,"day_change_pct":-0.8702},{"nav_date":"2014-09-24","nav":11.836,"day_change_pct":0.1184},{"nav_date":"2014-09-23","nav":11.822,"day_change_pct":-0.7389},{"nav_date":"2014-09-22","nav":11.91,"day_change_pct":-1.3174},{"nav_date":"2014-09-19","nav":12.069,"day_change_pct":0.2742},{"nav_date":"2014-09-18","nav":12.036,"day_change_pct":-0.9383},{"nav_date":"2014-09-17","nav":12.15,"day_change_pct":-0.0987},{"nav_date":"2014-09-16","nav":12.162,"day_change_pct":0.2803},{"nav_date":"2014-09-15","nav":12.128,"day_change_pct":-0.2468},{"nav_date":"2014-09-12","nav":12.158,"day_change_pct":-0.6699},{"nav_date":"2014-09-11","nav":12.24,"day_change_pct":-0.1794},{"nav_date":"2014-09-10","nav":12.262,"day_change_pct":-0.1466},{"nav_date":"2014-09-09","nav":12.28,"day_change_pct":-1.1431},{"nav_date":"2014-09-08","nav":12.422,"day_change_pct":-0.7669},{"nav_date":"2014-09-05","nav":12.518,"day_change_pct":0.2081},{"nav_date":"2014-09-04","nav":12.492,"day_change_pct":0.4019},{"nav_date":"2014-09-03","nav":12.442,"day_change_pct":2.0422},{"nav_date":"2014-09-02","nav":12.193,"day_change_pct":-0.1556},{"nav_date":"2014-09-01","nav":12.212,"day_change_pct":-0.6589},{"nav_date":"2014-08-28","nav":12.293,"day_change_pct":-2.0868},{"nav_date":"2014-08-27","nav":12.555,"day_change_pct":0.2796},{"nav_date":"2014-08-26","nav":12.52,"day_change_pct":1.0003},{"nav_date":"2014-08-25","nav":12.396,"day_change_pct":0.3075},{"nav_date":"2014-08-22","nav":12.358,"day_change_pct":-1.0093},{"nav_date":"2014-08-21","nav":12.484,"day_change_pct":0.9379},{"nav_date":"2014-08-20","nav":12.368,"day_change_pct":-0.6666},{"nav_date":"2014-08-19","nav":12.451,"day_change_pct":0.0884},{"nav_date":"2014-08-18","nav":12.44,"day_change_pct":-0.1685},{"nav_date":"2014-08-14","nav":12.461,"day_change_pct":0.1205},{"nav_date":"2014-08-13","nav":12.446,"day_change_pct":0.9654},{"nav_date":"2014-08-12","nav":12.327,"day_change_pct":0.0649},{"nav_date":"2014-08-11","nav":12.319,"day_change_pct":1.3242},{"nav_date":"2014-08-08","nav":12.158,"day_change_pct":-0.074},{"nav_date":"2014-08-07","nav":12.167,"day_change_pct":-0.1723},{"nav_date":"2014-08-06","nav":12.188,"day_change_pct":-0.6845},{"nav_date":"2014-08-05","nav":12.272,"day_change_pct":-0.8564},{"nav_date":"2014-08-04","nav":12.378,"day_change_pct":0.8884},{"nav_date":"2014-08-01","nav":12.269,"day_change_pct":0.8052},{"nav_date":"2014-07-31","nav":12.171,"day_change_pct":-1.0809},{"nav_date":"2014-07-30","nav":12.304,"day_change_pct":-0.1704},{"nav_date":"2014-07-28","nav":12.325,"day_change_pct":-0.7329},{"nav_date":"2014-07-25","nav":12.416,"day_change_pct":-0.0966},{"nav_date":"2014-07-24","nav":12.428,"day_change_pct":-0.1767},{"nav_date":"2014-07-23","nav":12.45,"day_change_pct":0.4113},{"nav_date":"2014-07-22","nav":12.399,"day_change_pct":1.3404},{"nav_date":"2014-07-21","nav":12.235,"day_change_pct":-0.7785},{"nav_date":"2014-07-18","nav":12.331,"day_change_pct":-0.8523},{"nav_date":"2014-07-17","nav":12.437,"day_change_pct":-1.4657},{"nav_date":"2014-07-16","nav":12.622,"day_change_pct":0.2382},{"nav_date":"2014-07-15","nav":12.592,"day_change_pct":0.6394},{"nav_date":"2014-07-14","nav":12.512,"day_change_pct":0.2323},{"nav_date":"2014-07-11","nav":12.483,"day_change_pct":1.5208},{"nav_date":"2014-07-10","nav":12.296,"day_change_pct":-1.1178},{"nav_date":"2014-07-09","nav":12.435,"day_change_pct":-0.6551},{"nav_date":"2014-07-08","nav":12.517,"day_change_pct":0.4172},{"nav_date":"2014-07-07","nav":12.465,"day_change_pct":0.2896},{"nav_date":"2014-07-04","nav":12.429,"day_change_pct":0.2015},{"nav_date":"2014-07-03","nav":12.404,"day_change_pct":-0.3375},{"nav_date":"2014-07-02","nav":12.446,"day_change_pct":0.4358},{"nav_date":"2014-07-01","nav":12.392,"day_change_pct":0.1131},{"nav_date":"2014-06-30","nav":12.378,"day_change_pct":-0.5064},{"nav_date":"2014-06-27","nav":12.441,"day_change_pct":0.5577},{"nav_date":"2014-06-26","nav":12.372,"day_change_pct":-0.6823},{"nav_date":"2014-06-25","nav":12.457,"day_change_pct":-0.8201},{"nav_date":"2014-06-24","nav":12.56,"day_change_pct":0.9646},{"nav_date":"2014-06-23","nav":12.44,"day_change_pct":-0.2246},{"nav_date":"2014-06-20","nav":12.468,"day_change_pct":-0.1681},{"nav_date":"2014-06-19","nav":12.489,"day_change_pct":1.2075},{"nav_date":"2014-06-18","nav":12.34,"day_change_pct":-0.0648},{"nav_date":"2014-06-17","nav":12.348,"day_change_pct":-0.0324},{"nav_date":"2014-06-16","nav":12.352,"day_change_pct":0.8491},{"nav_date":"2014-06-13","nav":12.248,"day_change_pct":-0.8259},{"nav_date":"2014-06-12","nav":12.35,"day_change_pct":0.7999},{"nav_date":"2014-06-11","nav":12.252,"day_change_pct":-0.1304},{"nav_date":"2014-06-10","nav":12.268,"day_change_pct":0.3435},{"nav_date":"2014-06-09","nav":12.226,"day_change_pct":0.3118},{"nav_date":"2014-06-06","nav":12.188,"day_change_pct":0.844},{"nav_date":"2014-06-05","nav":12.086,"day_change_pct":0.9944},{"nav_date":"2014-06-04","nav":11.967,"day_change_pct":0.3775},{"nav_date":"2014-06-03","nav":11.922,"day_change_pct":-0.5091},{"nav_date":"2014-06-02","nav":11.983,"day_change_pct":0.0835},{"nav_date":"2014-05-30","nav":11.973,"day_change_pct":0.2092},{"nav_date":"2014-05-29","nav":11.948,"day_change_pct":0.4456},{"nav_date":"2014-05-28","nav":11.895,"day_change_pct":-0.0084},{"nav_date":"2014-05-27","nav":11.896,"day_change_pct":-0.2265},{"nav_date":"2014-05-26","nav":11.923,"day_change_pct":0.3451},{"nav_date":"2014-05-23","nav":11.882,"day_change_pct":0.4311},{"nav_date":"2014-05-22","nav":11.831,"day_change_pct":0.7751},{"nav_date":"2014-05-21","nav":11.74,"day_change_pct":1.3467},{"nav_date":"2014-05-20","nav":11.584,"day_change_pct":0.7918},{"nav_date":"2014-05-19","nav":11.493,"day_change_pct":0.218},{"nav_date":"2014-05-16","nav":11.468,"day_change_pct":-1.7141},{"nav_date":"2014-05-15","nav":11.668,"day_change_pct":-1.06},{"nav_date":"2014-05-14","nav":11.793,"day_change_pct":0.3147},{"nav_date":"2014-05-13","nav":11.756,"day_change_pct":1.0052},{"nav_date":"2014-05-12","nav":11.639,"day_change_pct":-0.1116},{"nav_date":"2014-05-09","nav":11.652,"day_change_pct":-0.5208},{"nav_date":"2014-05-08","nav":11.713,"day_change_pct":1.4288},{"nav_date":"2014-05-07","nav":11.548,"day_change_pct":1.6281},{"nav_date":"2014-05-06","nav":11.363,"day_change_pct":1.0314},{"nav_date":"2014-05-05","nav":11.247,"day_change_pct":-0.6449},{"nav_date":"2014-05-02","nav":11.32,"day_change_pct":0.5418},{"nav_date":"2014-04-30","nav":11.259,"day_change_pct":-0.3099},{"nav_date":"2014-04-29","nav":11.294,"day_change_pct":0.9655},{"nav_date":"2014-04-28","nav":11.186,"day_change_pct":-0.6925},{"nav_date":"2014-04-25","nav":11.264,"day_change_pct":-1.7703},{"nav_date":"2014-04-23","nav":11.467,"day_change_pct":0.2535},{"nav_date":"2014-04-22","nav":11.438,"day_change_pct":1.1496},{"nav_date":"2014-04-17","nav":11.308,"day_change_pct":1.4079},{"nav_date":"2014-04-16","nav":11.151,"day_change_pct":-0.3663},{"nav_date":"2014-04-15","nav":11.192,"day_change_pct":-1.4875},{"nav_date":"2014-04-11","nav":11.361,"day_change_pct":-1.4144},{"nav_date":"2014-04-10","nav":11.524,"day_change_pct":1.4794},{"nav_date":"2014-04-09","nav":11.356,"day_change_pct":0.647},{"nav_date":"2014-04-07","nav":11.283,"day_change_pct":-2.3032},{"nav_date":"2014-04-04","nav":11.549,"day_change_pct":1.0411},{"nav_date":"2014-04-03","nav":11.43,"day_change_pct":0.8114},{"nav_date":"2014-04-02","nav":11.338,"day_change_pct":-1.3401},{"nav_date":"2014-04-01","nav":11.492,"day_change_pct":0.9398},{"nav_date":"2014-03-31","nav":11.385,"day_change_pct":1.1191},{"nav_date":"2014-03-28","nav":11.259,"day_change_pct":0.8058},{"nav_date":"2014-03-27","nav":11.169,"day_change_pct":-0.72},{"nav_date":"2014-03-26","nav":11.25,"day_change_pct":1.3514},{"nav_date":"2014-03-25","nav":11.1,"day_change_pct":1.7136},{"nav_date":"2014-03-24","nav":10.913,"day_change_pct":-0.3652},{"nav_date":"2014-03-21","nav":10.953,"day_change_pct":-0.608},{"nav_date":"2014-03-20","nav":11.02,"day_change_pct":-1.015},{"nav_date":"2014-03-19","nav":11.133,"day_change_pct":-0.358},{"nav_date":"2014-03-18","nav":11.173,"day_change_pct":3.1957},{"nav_date":"2014-03-14","nav":10.827,"day_change_pct":-0.166},{"nav_date":"2014-03-13","nav":10.845,"day_change_pct":-0.7323},{"nav_date":"2014-03-12","nav":10.925,"day_change_pct":-1.4701},{"nav_date":"2014-03-11","nav":11.088,"day_change_pct":-0.8318},{"nav_date":"2014-03-10","nav":11.181,"day_change_pct":-0.7633},{"nav_date":"2014-03-07","nav":11.267,"day_change_pct":-1.3829},{"nav_date":"2014-03-06","nav":11.425,"day_change_pct":-0.2967},{"nav_date":"2014-03-05","nav":11.459,"day_change_pct":0.703},{"nav_date":"2014-03-04","nav":11.379,"day_change_pct":2.228},{"nav_date":"2014-03-03","nav":11.131,"day_change_pct":-5.8769},{"nav_date":"2014-02-28","nav":11.826,"day_change_pct":0.527},{"nav_date":"2014-02-26","nav":11.764,"day_change_pct":-1.3087},{"nav_date":"2014-02-25","nav":11.92,"day_change_pct":-0.6667},{"nav_date":"2014-02-24","nav":12.0,"day_change_pct":0.7303},{"nav_date":"2014-02-21","nav":11.913,"day_change_pct":1.1204},{"nav_date":"2014-02-20","nav":11.781,"day_change_pct":-0.8751},{"nav_date":"2014-02-19","nav":11.885,"day_change_pct":-1.2792},{"nav_date":"2014-02-18","nav":12.039,"day_change_pct":0.1331},{"nav_date":"2014-02-17","nav":12.023,"day_change_pct":0.4008},{"nav_date":"2014-02-14","nav":11.975,"day_change_pct":1.8542},{"nav_date":"2014-02-13","nav":11.757,"day_change_pct":-1.3426},{"nav_date":"2014-02-12","nav":11.917,"day_change_pct":0.8377},{"nav_date":"2014-02-11","nav":11.818,"day_change_pct":0.4163},{"nav_date":"2014-02-10","nav":11.769,"day_change_pct":-0.4315},{"nav_date":"2014-02-07","nav":11.82,"day_change_pct":0.6471},{"nav_date":"2014-02-06","nav":11.744,"day_change_pct":1.4863},{"nav_date":"2014-02-05","nav":11.572,"day_change_pct":0.1905},{"nav_date":"2014-02-04","nav":11.55,"day_change_pct":0.13},{"nav_date":"2014-02-03","nav":11.535,"day_change_pct":0.3218},{"nav_date":"2014-01-31","nav":11.498,"day_change_pct":-1.3047},{"nav_date":"2014-01-30","nav":11.65,"day_change_pct":0.8571},{"nav_date":"2014-01-29","nav":11.551,"day_change_pct":-2.9491},{"nav_date":"2014-01-28","nav":11.902,"day_change_pct":0.3372},{"nav_date":"2014-01-27","nav":11.862,"day_change_pct":-0.7115},{"nav_date":"2014-01-24","nav":11.947,"day_change_pct":-2.3459},{"nav_date":"2014-01-23","nav":12.234,"day_change_pct":-0.6497},{"nav_date":"2014-01-22","nav":12.314,"day_change_pct":0.5964},{"nav_date":"2014-01-21","nav":12.241,"day_change_pct":-0.0245},{"nav_date":"2014-01-20","nav":12.244,"day_change_pct":0.5255},{"nav_date":"2014-01-17","nav":12.18,"day_change_pct":-1.1203},{"nav_date":"2014-01-16","nav":12.318,"day_change_pct":0.3748},{"nav_date":"2014-01-15","nav":12.272,"day_change_pct":0.5325},{"nav_date":"2014-01-14","nav":12.207,"day_change_pct":-1.0457},{"nav_date":"2014-01-13","nav":12.336,"day_change_pct":-0.3554},{"nav_date":"2014-01-10","nav":12.38,"day_change_pct":0.6259},{"nav_date":"2014-01-09","nav":12.303,"day_change_pct":-0.9341},{"nav_date":"2014-01-08","nav":12.419,"day_change_pct":-1.0044},{"nav_date":"2014-01-07","nav":12.545,"day_change_pct":0.368},{"nav_date":"2014-01-06","nav":12.499,"day_change_pct":-1.1233},{"nav_date":"2014-01-03","nav":12.641,"day_change_pct":0.0554},{"nav_date":"2014-01-02","nav":12.634,"day_change_pct":-0.4099},{"nav_date":"2013-12-30","nav":12.686,"day_change_pct":0.5389},{"nav_date":"2013-12-27","nav":12.618,"day_change_pct":-0.5987},{"nav_date":"2013-12-23","nav":12.694,"day_change_pct":0.6023},{"nav_date":"2013-12-20","nav":12.618,"day_change_pct":0.1985},{"nav_date":"2013-12-19","nav":12.593,"day_change_pct":0.9864},{"nav_date":"2013-12-18","nav":12.47,"day_change_pct":0.4026},{"nav_date":"2013-12-17","nav":12.42,"day_change_pct":-0.4808},{"nav_date":"2013-12-16","nav":12.48,"day_change_pct":0.6208},{"nav_date":"2013-12-13","nav":12.403,"day_change_pct":1.0016},{"nav_date":"2013-12-12","nav":12.28,"day_change_pct":-1.2465},{"nav_date":"2013-12-11","nav":12.435,"day_change_pct":0.0322},{"nav_date":"2013-12-10","nav":12.431,"day_change_pct":-0.2888},{"nav_date":"2013-12-09","nav":12.467,"day_change_pct":0.3057}],"total":479,"page":1,"page_size":250}