{"fund_details":{"scheme_code":119873,"scheme_name":"Tata Long Term Debt Fund - Direct Plan - Quartelry Dividend Plan","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01PE4","isin_reinvest":"INF277K01PF1","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2017-10-27","nav":11.961,"day_change_pct":-0.0393},{"nav_date":"2017-10-26","nav":11.9657,"day_change_pct":0.0769},{"nav_date":"2017-10-25","nav":11.9565,"day_change_pct":0.0159},{"nav_date":"2017-10-24","nav":11.9546,"day_change_pct":0.0393},{"nav_date":"2017-10-23","nav":11.9499,"day_change_pct":-0.0284},{"nav_date":"2017-10-18","nav":11.9533,"day_change_pct":0.0159},{"nav_date":"2017-10-17","nav":11.9514,"day_change_pct":-0.0234},{"nav_date":"2017-10-16","nav":11.9542,"day_change_pct":0.0578},{"nav_date":"2017-10-13","nav":11.9473,"day_change_pct":0.1047},{"nav_date":"2017-10-12","nav":11.9348,"day_change_pct":0.005},{"nav_date":"2017-10-11","nav":11.9342,"day_change_pct":0.0251},{"nav_date":"2017-10-10","nav":11.9312,"day_change_pct":0.0553},{"nav_date":"2017-10-09","nav":11.9246,"day_change_pct":0.0084},{"nav_date":"2017-10-06","nav":11.9236,"day_change_pct":-0.026},{"nav_date":"2017-10-05","nav":11.9267,"day_change_pct":-0.0712},{"nav_date":"2017-10-04","nav":11.9352,"day_change_pct":-0.1247},{"nav_date":"2017-10-03","nav":11.9501,"day_change_pct":0.1408},{"nav_date":"2017-09-29","nav":11.9333,"day_change_pct":0.0101},{"nav_date":"2017-09-28","nav":11.9321,"day_change_pct":0.0713},{"nav_date":"2017-09-27","nav":11.9236,"day_change_pct":-0.0201},{"nav_date":"2017-09-26","nav":11.926,"day_change_pct":-0.0729},{"nav_date":"2017-09-25","nav":11.9347,"day_change_pct":0.1292},{"nav_date":"2017-09-22","nav":11.9193,"day_change_pct":0.0134},{"nav_date":"2017-09-21","nav":11.9177,"day_change_pct":-0.3195},{"nav_date":"2017-09-20","nav":11.9559,"day_change_pct":0.0661},{"nav_date":"2017-09-19","nav":11.948,"day_change_pct":0.0293},{"nav_date":"2017-09-18","nav":11.9445,"day_change_pct":-0.0184},{"nav_date":"2017-09-15","nav":11.9467,"day_change_pct":-1.5736},{"nav_date":"2017-09-14","nav":12.1377,"day_change_pct":0.0132},{"nav_date":"2017-09-13","nav":12.1361,"day_change_pct":-0.0659},{"nav_date":"2017-09-12","nav":12.1441,"day_change_pct":0.0025},{"nav_date":"2017-09-11","nav":12.1438,"day_change_pct":0.0058},{"nav_date":"2017-09-08","nav":12.1431,"day_change_pct":-0.028},{"nav_date":"2017-09-07","nav":12.1465,"day_change_pct":-0.0354},{"nav_date":"2017-09-06","nav":12.1508,"day_change_pct":0.0791},{"nav_date":"2017-09-05","nav":12.1412,"day_change_pct":0.0},{"nav_date":"2017-09-04","nav":12.1412,"day_change_pct":0.0115},{"nav_date":"2017-09-01","nav":12.1398,"day_change_pct":0.2312},{"nav_date":"2017-08-31","nav":12.1118,"day_change_pct":0.0512},{"nav_date":"2017-08-30","nav":12.1056,"day_change_pct":0.0264},{"nav_date":"2017-08-29","nav":12.1024,"day_change_pct":0.139},{"nav_date":"2017-08-28","nav":12.0856,"day_change_pct":-0.0182},{"nav_date":"2017-08-24","nav":12.0878,"day_change_pct":-0.0265},{"nav_date":"2017-08-23","nav":12.091,"day_change_pct":-0.0232},{"nav_date":"2017-08-22","nav":12.0938,"day_change_pct":-0.0198},{"nav_date":"2017-08-21","nav":12.0962,"day_change_pct":0.0289},{"nav_date":"2017-08-18","nav":12.0927,"day_change_pct":0.1201},{"nav_date":"2017-08-16","nav":12.0782,"day_change_pct":-0.0323},{"nav_date":"2017-08-14","nav":12.0821,"day_change_pct":0.0505},{"nav_date":"2017-08-11","nav":12.076,"day_change_pct":-0.0488},{"nav_date":"2017-08-10","nav":12.0819,"day_change_pct":-0.0885},{"nav_date":"2017-08-09","nav":12.0926,"day_change_pct":-0.0289},{"nav_date":"2017-08-08","nav":12.0961,"day_change_pct":-0.0165},{"nav_date":"2017-08-07","nav":12.0981,"day_change_pct":-0.0314},{"nav_date":"2017-08-04","nav":12.1019,"day_change_pct":0.0264},{"nav_date":"2017-08-03","nav":12.0987,"day_change_pct":0.2386},{"nav_date":"2017-08-02","nav":12.0699,"day_change_pct":0.0058},{"nav_date":"2017-08-01","nav":12.0692,"day_change_pct":0.0829},{"nav_date":"2017-07-31","nav":12.0592,"day_change_pct":0.0033},{"nav_date":"2017-07-28","nav":12.0588,"day_change_pct":-0.1002},{"nav_date":"2017-07-27","nav":12.0709,"day_change_pct":0.0439},{"nav_date":"2017-07-26","nav":12.0656,"day_change_pct":-0.0331},{"nav_date":"2017-07-25","nav":12.0696,"day_change_pct":-0.0687},{"nav_date":"2017-07-24","nav":12.0779,"day_change_pct":0.1468},{"nav_date":"2017-07-21","nav":12.0602,"day_change_pct":0.1886},{"nav_date":"2017-07-20","nav":12.0375,"day_change_pct":0.0532},{"nav_date":"2017-07-19","nav":12.0311,"day_change_pct":0.0882},{"nav_date":"2017-07-18","nav":12.0205,"day_change_pct":0.0591},{"nav_date":"2017-07-17","nav":12.0134,"day_change_pct":0.0983},{"nav_date":"2017-07-14","nav":12.0016,"day_change_pct":-0.06},{"nav_date":"2017-07-13","nav":12.0088,"day_change_pct":0.0533},{"nav_date":"2017-07-12","nav":12.0024,"day_change_pct":0.0725},{"nav_date":"2017-07-11","nav":11.9937,"day_change_pct":-0.03},{"nav_date":"2017-07-10","nav":11.9973,"day_change_pct":0.2892},{"nav_date":"2017-07-07","nav":11.9627,"day_change_pct":0.0502},{"nav_date":"2017-07-06","nav":11.9567,"day_change_pct":0.1072},{"nav_date":"2017-07-05","nav":11.9439,"day_change_pct":0.0939},{"nav_date":"2017-07-04","nav":11.9327,"day_change_pct":0.0302},{"nav_date":"2017-07-03","nav":11.9291,"day_change_pct":-0.31},{"nav_date":"2017-06-30","nav":11.9662,"day_change_pct":-0.0175},{"nav_date":"2017-06-29","nav":11.9683,"day_change_pct":-0.0008},{"nav_date":"2017-06-28","nav":11.9684,"day_change_pct":-0.2051},{"nav_date":"2017-06-27","nav":11.993,"day_change_pct":0.0275},{"nav_date":"2017-06-23","nav":11.9897,"day_change_pct":-0.0075},{"nav_date":"2017-06-22","nav":11.9906,"day_change_pct":-0.0667},{"nav_date":"2017-06-21","nav":11.9986,"day_change_pct":0.0876},{"nav_date":"2017-06-20","nav":11.9881,"day_change_pct":0.0977},{"nav_date":"2017-06-19","nav":11.9764,"day_change_pct":0.1438},{"nav_date":"2017-06-16","nav":11.9592,"day_change_pct":-1.6756},{"nav_date":"2017-06-15","nav":12.163,"day_change_pct":0.0329},{"nav_date":"2017-06-14","nav":12.159,"day_change_pct":0.0197},{"nav_date":"2017-06-13","nav":12.1566,"day_change_pct":0.07},{"nav_date":"2017-06-12","nav":12.1481,"day_change_pct":-0.0346},{"nav_date":"2017-06-09","nav":12.1523,"day_change_pct":0.1046},{"nav_date":"2017-06-08","nav":12.1396,"day_change_pct":0.4767},{"nav_date":"2017-06-07","nav":12.082,"day_change_pct":0.6993},{"nav_date":"2017-06-06","nav":11.9981,"day_change_pct":0.1202},{"nav_date":"2017-06-05","nav":11.9837,"day_change_pct":0.0451},{"nav_date":"2017-06-02","nav":11.9783,"day_change_pct":-0.005},{"nav_date":"2017-06-01","nav":11.9789,"day_change_pct":0.2964},{"nav_date":"2017-05-31","nav":11.9435,"day_change_pct":0.0519},{"nav_date":"2017-05-30","nav":11.9373,"day_change_pct":0.0302},{"nav_date":"2017-05-29","nav":11.9337,"day_change_pct":-0.0436},{"nav_date":"2017-05-26","nav":11.9389,"day_change_pct":0.0947},{"nav_date":"2017-05-25","nav":11.9276,"day_change_pct":0.1242},{"nav_date":"2017-05-24","nav":11.9128,"day_change_pct":-0.0168},{"nav_date":"2017-05-23","nav":11.9148,"day_change_pct":0.0118},{"nav_date":"2017-05-22","nav":11.9134,"day_change_pct":0.3969},{"nav_date":"2017-05-19","nav":11.8663,"day_change_pct":-0.0564},{"nav_date":"2017-05-18","nav":11.873,"day_change_pct":0.0295},{"nav_date":"2017-05-17","nav":11.8695,"day_change_pct":0.0244},{"nav_date":"2017-05-16","nav":11.8666,"day_change_pct":-0.0387},{"nav_date":"2017-05-15","nav":11.8712,"day_change_pct":0.4043},{"nav_date":"2017-05-12","nav":11.8234,"day_change_pct":0.1016},{"nav_date":"2017-05-11","nav":11.8114,"day_change_pct":0.0398},{"nav_date":"2017-05-09","nav":11.8067,"day_change_pct":-0.0152},{"nav_date":"2017-05-08","nav":11.8085,"day_change_pct":0.0865},{"nav_date":"2017-05-05","nav":11.7983,"day_change_pct":0.0814},{"nav_date":"2017-05-04","nav":11.7887,"day_change_pct":0.0034},{"nav_date":"2017-05-03","nav":11.7883,"day_change_pct":0.0424},{"nav_date":"2017-05-02","nav":11.7833,"day_change_pct":0.0042},{"nav_date":"2017-04-28","nav":11.7828,"day_change_pct":-0.0221},{"nav_date":"2017-04-27","nav":11.7854,"day_change_pct":-0.0008},{"nav_date":"2017-04-26","nav":11.7855,"day_change_pct":-0.0932},{"nav_date":"2017-04-25","nav":11.7965,"day_change_pct":0.0636},{"nav_date":"2017-04-24","nav":11.789,"day_change_pct":0.0603},{"nav_date":"2017-04-21","nav":11.7819,"day_change_pct":-0.1356},{"nav_date":"2017-04-20","nav":11.7979,"day_change_pct":0.0585},{"nav_date":"2017-04-19","nav":11.791,"day_change_pct":0.1299},{"nav_date":"2017-04-18","nav":11.7757,"day_change_pct":0.0187},{"nav_date":"2017-04-17","nav":11.7735,"day_change_pct":0.0025},{"nav_date":"2017-04-13","nav":11.7732,"day_change_pct":0.1046},{"nav_date":"2017-04-12","nav":11.7609,"day_change_pct":0.1166},{"nav_date":"2017-04-11","nav":11.7472,"day_change_pct":0.1466},{"nav_date":"2017-04-10","nav":11.73,"day_change_pct":0.0776},{"nav_date":"2017-04-07","nav":11.7209,"day_change_pct":-0.0699},{"nav_date":"2017-04-06","nav":11.7291,"day_change_pct":-0.2483},{"nav_date":"2017-04-05","nav":11.7583,"day_change_pct":0.0119},{"nav_date":"2017-04-03","nav":11.7569,"day_change_pct":0.0664},{"nav_date":"2017-03-31","nav":11.7491,"day_change_pct":0.0315},{"nav_date":"2017-03-30","nav":11.7454,"day_change_pct":0.1065},{"nav_date":"2017-03-29","nav":11.7329,"day_change_pct":-0.0273},{"nav_date":"2017-03-27","nav":11.7361,"day_change_pct":0.2794},{"nav_date":"2017-03-24","nav":11.7034,"day_change_pct":0.0402},{"nav_date":"2017-03-23","nav":11.6987,"day_change_pct":0.0556},{"nav_date":"2017-03-22","nav":11.6922,"day_change_pct":0.2977},{"nav_date":"2017-03-21","nav":11.6575,"day_change_pct":0.0833},{"nav_date":"2017-03-20","nav":11.6478,"day_change_pct":0.0361},{"nav_date":"2017-03-17","nav":11.6436,"day_change_pct":-0.0043},{"nav_date":"2017-03-16","nav":11.6441,"day_change_pct":0.1135},{"nav_date":"2017-03-15","nav":11.6309,"day_change_pct":0.174},{"nav_date":"2017-03-14","nav":11.6107,"day_change_pct":0.0897},{"nav_date":"2017-03-10","nav":11.6003,"day_change_pct":-0.1145},{"nav_date":"2017-03-09","nav":11.6136,"day_change_pct":-0.0396},{"nav_date":"2017-03-08","nav":11.6182,"day_change_pct":-0.0379},{"nav_date":"2017-03-07","nav":11.6226,"day_change_pct":-0.0387},{"nav_date":"2017-03-06","nav":11.6271,"day_change_pct":-0.0516},{"nav_date":"2017-03-03","nav":11.6331,"day_change_pct":0.0912},{"nav_date":"2017-03-02","nav":11.6225,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":11.6206,"day_change_pct":-0.171},{"nav_date":"2017-02-28","nav":11.6405,"day_change_pct":0.0249},{"nav_date":"2017-02-27","nav":11.6376,"day_change_pct":0.0851},{"nav_date":"2017-02-23","nav":11.6277,"day_change_pct":0.0645},{"nav_date":"2017-02-22","nav":11.6202,"day_change_pct":-0.0791},{"nav_date":"2017-02-20","nav":11.6294,"day_change_pct":-0.0662},{"nav_date":"2017-02-17","nav":11.6371,"day_change_pct":-0.0077},{"nav_date":"2017-02-16","nav":11.638,"day_change_pct":0.0843},{"nav_date":"2017-02-15","nav":11.6282,"day_change_pct":0.0198},{"nav_date":"2017-02-14","nav":11.6259,"day_change_pct":-0.0945},{"nav_date":"2017-02-13","nav":11.6369,"day_change_pct":0.0284},{"nav_date":"2017-02-10","nav":11.6336,"day_change_pct":0.1274},{"nav_date":"2017-02-09","nav":11.6188,"day_change_pct":-0.3773},{"nav_date":"2017-02-08","nav":11.6628,"day_change_pct":-1.2857},{"nav_date":"2017-02-07","nav":11.8147,"day_change_pct":-0.044},{"nav_date":"2017-02-06","nav":11.8199,"day_change_pct":-0.0135},{"nav_date":"2017-02-03","nav":11.8215,"day_change_pct":-0.0304},{"nav_date":"2017-02-02","nav":11.8251,"day_change_pct":0.1363},{"nav_date":"2017-02-01","nav":11.809,"day_change_pct":0.0136},{"nav_date":"2017-01-31","nav":11.8074,"day_change_pct":-0.0389},{"nav_date":"2017-01-30","nav":11.812,"day_change_pct":0.0135},{"nav_date":"2017-01-27","nav":11.8104,"day_change_pct":0.0678},{"nav_date":"2017-01-25","nav":11.8024,"day_change_pct":0.0848},{"nav_date":"2017-01-24","nav":11.7924,"day_change_pct":0.0568},{"nav_date":"2017-01-23","nav":11.7857,"day_change_pct":0.0747},{"nav_date":"2017-01-20","nav":11.7769,"day_change_pct":0.0399},{"nav_date":"2017-01-19","nav":11.7722,"day_change_pct":-0.0942},{"nav_date":"2017-01-18","nav":11.7833,"day_change_pct":-0.1051},{"nav_date":"2017-01-17","nav":11.7957,"day_change_pct":0.0645},{"nav_date":"2017-01-16","nav":11.7881,"day_change_pct":-0.0271},{"nav_date":"2017-01-13","nav":11.7913,"day_change_pct":-0.1228},{"nav_date":"2017-01-12","nav":11.8058,"day_change_pct":0.1671},{"nav_date":"2017-01-11","nav":11.7861,"day_change_pct":0.0212},{"nav_date":"2017-01-10","nav":11.7836,"day_change_pct":0.0297},{"nav_date":"2017-01-09","nav":11.7801,"day_change_pct":-0.0042},{"nav_date":"2017-01-06","nav":11.7806,"day_change_pct":-0.0467},{"nav_date":"2017-01-05","nav":11.7861,"day_change_pct":-0.0534},{"nav_date":"2017-01-04","nav":11.7924,"day_change_pct":0.3079},{"nav_date":"2017-01-03","nav":11.7562,"day_change_pct":-0.1088},{"nav_date":"2017-01-02","nav":11.769,"day_change_pct":0.8406},{"nav_date":"2016-12-30","nav":11.6709,"day_change_pct":0.1467},{"nav_date":"2016-12-29","nav":11.6538,"day_change_pct":0.4205},{"nav_date":"2016-12-28","nav":11.605,"day_change_pct":0.0353},{"nav_date":"2016-12-27","nav":11.6009,"day_change_pct":-0.0749},{"nav_date":"2016-12-26","nav":11.6096,"day_change_pct":-0.1754},{"nav_date":"2016-12-23","nav":11.63,"day_change_pct":-0.1588},{"nav_date":"2016-12-22","nav":11.6485,"day_change_pct":-0.2671},{"nav_date":"2016-12-21","nav":11.6797,"day_change_pct":0.0831},{"nav_date":"2016-12-20","nav":11.67,"day_change_pct":0.0858},{"nav_date":"2016-12-19","nav":11.66,"day_change_pct":-1.6424},{"nav_date":"2016-12-16","nav":11.8547,"day_change_pct":0.0169},{"nav_date":"2016-12-15","nav":11.8527,"day_change_pct":-0.6371},{"nav_date":"2016-12-14","nav":11.9287,"day_change_pct":0.0881},{"nav_date":"2016-12-13","nav":11.9182,"day_change_pct":0.0756},{"nav_date":"2016-12-09","nav":11.9092,"day_change_pct":-0.1919},{"nav_date":"2016-12-08","nav":11.9321,"day_change_pct":-0.1581},{"nav_date":"2016-12-07","nav":11.951,"day_change_pct":-1.3806},{"nav_date":"2016-12-06","nav":12.1183,"day_change_pct":0.0859},{"nav_date":"2016-12-05","nav":12.1079,"day_change_pct":0.1655},{"nav_date":"2016-12-02","nav":12.0879,"day_change_pct":-0.1668},{"nav_date":"2016-12-01","nav":12.1081,"day_change_pct":0.1439},{"nav_date":"2016-11-30","nav":12.0907,"day_change_pct":0.3411},{"nav_date":"2016-11-29","nav":12.0496,"day_change_pct":-0.0829},{"nav_date":"2016-11-28","nav":12.0596,"day_change_pct":-0.5705},{"nav_date":"2016-11-25","nav":12.1288,"day_change_pct":-0.2738},{"nav_date":"2016-11-24","nav":12.1621,"day_change_pct":0.608},{"nav_date":"2016-11-23","nav":12.0886,"day_change_pct":0.3895},{"nav_date":"2016-11-22","nav":12.0417,"day_change_pct":0.158},{"nav_date":"2016-11-21","nav":12.0227,"day_change_pct":1.0039},{"nav_date":"2016-11-18","nav":11.9032,"day_change_pct":-0.0445},{"nav_date":"2016-11-17","nav":11.9085,"day_change_pct":0.1286},{"nav_date":"2016-11-16","nav":11.8932,"day_change_pct":0.513},{"nav_date":"2016-11-15","nav":11.8325,"day_change_pct":1.1212},{"nav_date":"2016-11-11","nav":11.7013,"day_change_pct":-0.3356},{"nav_date":"2016-11-10","nav":11.7407,"day_change_pct":0.2151},{"nav_date":"2016-11-09","nav":11.7155,"day_change_pct":0.5968},{"nav_date":"2016-11-08","nav":11.646,"day_change_pct":0.1677},{"nav_date":"2016-11-07","nav":11.6265,"day_change_pct":0.0835},{"nav_date":"2016-11-04","nav":11.6168,"day_change_pct":-0.0903},{"nav_date":"2016-11-03","nav":11.6273,"day_change_pct":-0.0241},{"nav_date":"2016-11-02","nav":11.6301,"day_change_pct":0.0387},{"nav_date":"2016-11-01","nav":11.6256,"day_change_pct":-0.0645},{"nav_date":"2016-10-28","nav":11.6331,"day_change_pct":0.012},{"nav_date":"2016-10-27","nav":11.6317,"day_change_pct":-0.091},{"nav_date":"2016-10-26","nav":11.6423,"day_change_pct":0.0215},{"nav_date":"2016-10-25","nav":11.6398,"day_change_pct":-0.0524},{"nav_date":"2016-10-24","nav":11.6459,"day_change_pct":0.0404},{"nav_date":"2016-10-21","nav":11.6412,"day_change_pct":0.0112},{"nav_date":"2016-10-20","nav":11.6399,"day_change_pct":-0.0747},{"nav_date":"2016-10-19","nav":11.6486,"day_change_pct":-0.0232},{"nav_date":"2016-10-18","nav":11.6513,"day_change_pct":0.1453}],"total":941,"page":1,"page_size":250}