{"fund_details":{"scheme_code":119872,"scheme_name":"JPMorgan Greater China Equity Off-shore Fund - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01AU1","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-11-24","nav":20.683,"day_change_pct":0.0532},{"nav_date":"2016-11-23","nav":20.672,"day_change_pct":-0.1208},{"nav_date":"2016-11-22","nav":20.697,"day_change_pct":0.7987},{"nav_date":"2016-11-21","nav":20.533,"day_change_pct":0.8398},{"nav_date":"2016-11-18","nav":20.362,"day_change_pct":0.1426},{"nav_date":"2016-11-17","nav":20.333,"day_change_pct":0.6036},{"nav_date":"2016-11-16","nav":20.211,"day_change_pct":0.1238},{"nav_date":"2016-11-15","nav":20.186,"day_change_pct":1.3048},{"nav_date":"2016-11-11","nav":19.926,"day_change_pct":-1.6922},{"nav_date":"2016-11-10","nav":20.269,"day_change_pct":0.5906},{"nav_date":"2016-11-09","nav":20.15,"day_change_pct":-1.6929},{"nav_date":"2016-11-08","nav":20.497,"day_change_pct":0.0},{"nav_date":"2016-11-07","nav":20.497,"day_change_pct":1.0401},{"nav_date":"2016-11-04","nav":20.286,"day_change_pct":-0.4905},{"nav_date":"2016-11-03","nav":20.386,"day_change_pct":-0.6337},{"nav_date":"2016-11-02","nav":20.516,"day_change_pct":-1.1039},{"nav_date":"2016-11-01","nav":20.745,"day_change_pct":-0.4176},{"nav_date":"2016-10-28","nav":20.832,"day_change_pct":-0.8519},{"nav_date":"2016-10-27","nav":21.011,"day_change_pct":-0.5585},{"nav_date":"2016-10-26","nav":21.129,"day_change_pct":-0.8447},{"nav_date":"2016-10-25","nav":21.309,"day_change_pct":-0.4485},{"nav_date":"2016-10-24","nav":21.405,"day_change_pct":0.2341},{"nav_date":"2016-10-21","nav":21.355,"day_change_pct":0.23},{"nav_date":"2016-10-20","nav":21.306,"day_change_pct":0.2305},{"nav_date":"2016-10-19","nav":21.257,"day_change_pct":0.0094},{"nav_date":"2016-10-18","nav":21.255,"day_change_pct":1.2818},{"nav_date":"2016-10-17","nav":20.986,"day_change_pct":-0.8176},{"nav_date":"2016-10-14","nav":21.159,"day_change_pct":0.5799},{"nav_date":"2016-10-13","nav":21.037,"day_change_pct":-2.9524},{"nav_date":"2016-10-07","nav":21.677,"day_change_pct":0.0462},{"nav_date":"2016-10-06","nav":21.667,"day_change_pct":0.4357},{"nav_date":"2016-10-05","nav":21.573,"day_change_pct":0.3349},{"nav_date":"2016-10-04","nav":21.501,"day_change_pct":0.35},{"nav_date":"2016-10-03","nav":21.426,"day_change_pct":0.3466},{"nav_date":"2016-09-30","nav":21.352,"day_change_pct":-0.6606},{"nav_date":"2016-09-29","nav":21.494,"day_change_pct":0.5661},{"nav_date":"2016-09-28","nav":21.373,"day_change_pct":-0.0561},{"nav_date":"2016-09-27","nav":21.385,"day_change_pct":0.3943},{"nav_date":"2016-09-26","nav":21.301,"day_change_pct":-1.8206},{"nav_date":"2016-09-23","nav":21.696,"day_change_pct":-0.2666},{"nav_date":"2016-09-22","nav":21.754,"day_change_pct":0.5454},{"nav_date":"2016-09-21","nav":21.636,"day_change_pct":0.5998},{"nav_date":"2016-09-20","nav":21.507,"day_change_pct":-0.0697},{"nav_date":"2016-09-19","nav":21.522,"day_change_pct":1.6051},{"nav_date":"2016-09-15","nav":21.182,"day_change_pct":0.8091},{"nav_date":"2016-09-14","nav":21.012,"day_change_pct":0.3199},{"nav_date":"2016-09-12","nav":20.945,"day_change_pct":-2.7442},{"nav_date":"2016-09-09","nav":21.536,"day_change_pct":-0.4806},{"nav_date":"2016-09-08","nav":21.64,"day_change_pct":0.5062},{"nav_date":"2016-09-07","nav":21.531,"day_change_pct":-0.0928},{"nav_date":"2016-09-06","nav":21.551,"day_change_pct":2.5603},{"nav_date":"2016-09-02","nav":21.013,"day_change_pct":0.4494},{"nav_date":"2016-09-01","nav":20.919,"day_change_pct":0.2828},{"nav_date":"2016-08-31","nav":20.86,"day_change_pct":-0.553},{"nav_date":"2016-08-30","nav":20.976,"day_change_pct":0.6478},{"nav_date":"2016-08-29","nav":20.841,"day_change_pct":-0.0719},{"nav_date":"2016-08-26","nav":20.856,"day_change_pct":0.4044},{"nav_date":"2016-08-25","nav":20.772,"day_change_pct":-0.66},{"nav_date":"2016-08-24","nav":20.91,"day_change_pct":-0.2956},{"nav_date":"2016-08-23","nav":20.972,"day_change_pct":-0.1904},{"nav_date":"2016-08-22","nav":21.012,"day_change_pct":0.0333},{"nav_date":"2016-08-19","nav":21.005,"day_change_pct":0.2004},{"nav_date":"2016-08-18","nav":20.963,"day_change_pct":0.595},{"nav_date":"2016-08-17","nav":20.839,"day_change_pct":-0.1677},{"nav_date":"2016-08-16","nav":20.874,"day_change_pct":1.3941},{"nav_date":"2016-08-12","nav":20.587,"day_change_pct":0.7192},{"nav_date":"2016-08-11","nav":20.44,"day_change_pct":0.4669},{"nav_date":"2016-08-10","nav":20.345,"day_change_pct":0.276},{"nav_date":"2016-08-09","nav":20.289,"day_change_pct":0.7398},{"nav_date":"2016-08-08","nav":20.14,"day_change_pct":0.9777},{"nav_date":"2016-08-05","nav":19.945,"day_change_pct":0.6307},{"nav_date":"2016-08-04","nav":19.82,"day_change_pct":0.7114},{"nav_date":"2016-08-03","nav":19.68,"day_change_pct":-0.8164},{"nav_date":"2016-08-01","nav":19.842,"day_change_pct":0.5269},{"nav_date":"2016-07-29","nav":19.738,"day_change_pct":-1.2952},{"nav_date":"2016-07-28","nav":19.997,"day_change_pct":0.2758},{"nav_date":"2016-07-27","nav":19.942,"day_change_pct":-0.1602},{"nav_date":"2016-07-26","nav":19.974,"day_change_pct":0.9094},{"nav_date":"2016-07-25","nav":19.794,"day_change_pct":0.091},{"nav_date":"2016-07-22","nav":19.776,"day_change_pct":-0.5532},{"nav_date":"2016-07-21","nav":19.886,"day_change_pct":0.8878},{"nav_date":"2016-07-20","nav":19.711,"day_change_pct":0.5612},{"nav_date":"2016-07-19","nav":19.601,"day_change_pct":-0.2494},{"nav_date":"2016-07-18","nav":19.65,"day_change_pct":0.2602},{"nav_date":"2016-07-15","nav":19.599,"day_change_pct":1.0362},{"nav_date":"2016-07-14","nav":19.398,"day_change_pct":0.5859},{"nav_date":"2016-07-13","nav":19.285,"day_change_pct":0.083},{"nav_date":"2016-07-12","nav":19.269,"day_change_pct":1.678},{"nav_date":"2016-07-11","nav":18.951,"day_change_pct":0.9159},{"nav_date":"2016-07-08","nav":18.779,"day_change_pct":0.1974},{"nav_date":"2016-07-07","nav":18.742,"day_change_pct":-0.2289},{"nav_date":"2016-07-05","nav":18.785,"day_change_pct":-1.1888},{"nav_date":"2016-07-04","nav":19.011,"day_change_pct":0.7632},{"nav_date":"2016-06-30","nav":18.867,"day_change_pct":1.6924},{"nav_date":"2016-06-29","nav":18.553,"day_change_pct":0.5746},{"nav_date":"2016-06-28","nav":18.447,"day_change_pct":0.2772},{"nav_date":"2016-06-27","nav":18.396,"day_change_pct":-0.691},{"nav_date":"2016-06-24","nav":18.524,"day_change_pct":-1.6564},{"nav_date":"2016-06-23","nav":18.836,"day_change_pct":-0.2964},{"nav_date":"2016-06-22","nav":18.892,"day_change_pct":0.9296},{"nav_date":"2016-06-21","nav":18.718,"day_change_pct":0.6615},{"nav_date":"2016-06-20","nav":18.595,"day_change_pct":1.4679},{"nav_date":"2016-06-17","nav":18.326,"day_change_pct":0.8863},{"nav_date":"2016-06-16","nav":18.165,"day_change_pct":-1.7152},{"nav_date":"2016-06-15","nav":18.482,"day_change_pct":0.8733},{"nav_date":"2016-06-14","nav":18.322,"day_change_pct":0.0765},{"nav_date":"2016-06-13","nav":18.308,"day_change_pct":-2.0439},{"nav_date":"2016-06-10","nav":18.69,"day_change_pct":-1.2104},{"nav_date":"2016-06-08","nav":18.919,"day_change_pct":-0.1794},{"nav_date":"2016-06-07","nav":18.953,"day_change_pct":1.0126},{"nav_date":"2016-06-06","nav":18.763,"day_change_pct":-0.0213},{"nav_date":"2016-06-03","nav":18.767,"day_change_pct":0.4926},{"nav_date":"2016-06-02","nav":18.675,"day_change_pct":-0.0749},{"nav_date":"2016-06-01","nav":18.689,"day_change_pct":0.075},{"nav_date":"2016-05-31","nav":18.675,"day_change_pct":0.7499},{"nav_date":"2016-05-30","nav":18.536,"day_change_pct":1.1846},{"nav_date":"2016-05-27","nav":18.319,"day_change_pct":1.0146},{"nav_date":"2016-05-26","nav":18.135,"day_change_pct":-0.1652},{"nav_date":"2016-05-25","nav":18.165,"day_change_pct":1.2034},{"nav_date":"2016-05-24","nav":17.949,"day_change_pct":0.5321},{"nav_date":"2016-05-23","nav":17.854,"day_change_pct":0.8302},{"nav_date":"2016-05-20","nav":17.707,"day_change_pct":0.4197},{"nav_date":"2016-05-19","nav":17.633,"day_change_pct":-0.6871},{"nav_date":"2016-05-18","nav":17.755,"day_change_pct":-1.0478},{"nav_date":"2016-05-17","nav":17.943,"day_change_pct":0.9963},{"nav_date":"2016-05-16","nav":17.766,"day_change_pct":0.7371},{"nav_date":"2016-05-13","nav":17.636,"day_change_pct":-0.6814},{"nav_date":"2016-05-12","nav":17.757,"day_change_pct":-0.6824},{"nav_date":"2016-05-11","nav":17.879,"day_change_pct":0.0},{"nav_date":"2016-05-10","nav":17.879,"day_change_pct":1.0741},{"nav_date":"2016-05-09","nav":17.689,"day_change_pct":-0.6738},{"nav_date":"2016-05-06","nav":17.809,"day_change_pct":-1.0611},{"nav_date":"2016-05-05","nav":18.0,"day_change_pct":-0.6787},{"nav_date":"2016-05-04","nav":18.123,"day_change_pct":0.2933},{"nav_date":"2016-05-03","nav":18.07,"day_change_pct":-1.8841},{"nav_date":"2016-04-29","nav":18.417,"day_change_pct":-1.0264},{"nav_date":"2016-04-28","nav":18.608,"day_change_pct":-0.3267},{"nav_date":"2016-04-27","nav":18.669,"day_change_pct":-0.6757},{"nav_date":"2016-04-26","nav":18.796,"day_change_pct":0.5026},{"nav_date":"2016-04-25","nav":18.702,"day_change_pct":-0.864},{"nav_date":"2016-04-22","nav":18.865,"day_change_pct":-0.201},{"nav_date":"2016-04-21","nav":18.903,"day_change_pct":1.0477},{"nav_date":"2016-04-20","nav":18.707,"day_change_pct":-1.5317},{"nav_date":"2016-04-18","nav":18.998,"day_change_pct":-0.0474},{"nav_date":"2016-04-13","nav":19.007,"day_change_pct":2.447},{"nav_date":"2016-04-12","nav":18.553,"day_change_pct":-0.07},{"nav_date":"2016-04-11","nav":18.566,"day_change_pct":0.8309},{"nav_date":"2016-04-08","nav":18.413,"day_change_pct":0.2559},{"nav_date":"2016-04-07","nav":18.366,"day_change_pct":0.4595},{"nav_date":"2016-04-06","nav":18.282,"day_change_pct":0.2742},{"nav_date":"2016-04-05","nav":18.232,"day_change_pct":-0.2789},{"nav_date":"2016-04-01","nav":18.283,"day_change_pct":-1.6673},{"nav_date":"2016-03-31","nav":18.593,"day_change_pct":0.0969},{"nav_date":"2016-03-30","nav":18.575,"day_change_pct":2.1109},{"nav_date":"2016-03-29","nav":18.191,"day_change_pct":-1.649},{"nav_date":"2016-03-23","nav":18.496,"day_change_pct":0.0757},{"nav_date":"2016-03-22","nav":18.482,"day_change_pct":0.0541},{"nav_date":"2016-03-21","nav":18.472,"day_change_pct":0.3531},{"nav_date":"2016-03-18","nav":18.407,"day_change_pct":0.8934},{"nav_date":"2016-03-17","nav":18.244,"day_change_pct":1.4006},{"nav_date":"2016-03-16","nav":17.992,"day_change_pct":0.089},{"nav_date":"2016-03-15","nav":17.976,"day_change_pct":-0.9423},{"nav_date":"2016-03-14","nav":18.147,"day_change_pct":1.5046},{"nav_date":"2016-03-11","nav":17.878,"day_change_pct":1.2172},{"nav_date":"2016-03-10","nav":17.663,"day_change_pct":-0.7641},{"nav_date":"2016-03-09","nav":17.799,"day_change_pct":-0.3527},{"nav_date":"2016-03-08","nav":17.862,"day_change_pct":-0.8988},{"nav_date":"2016-03-04","nav":18.024,"day_change_pct":0.8223},{"nav_date":"2016-03-03","nav":17.877,"day_change_pct":-0.6005},{"nav_date":"2016-03-02","nav":17.985,"day_change_pct":2.1469},{"nav_date":"2016-03-01","nav":17.607,"day_change_pct":1.3353},{"nav_date":"2016-02-29","nav":17.375,"day_change_pct":-1.814},{"nav_date":"2016-02-26","nav":17.696,"day_change_pct":2.0295},{"nav_date":"2016-02-25","nav":17.344,"day_change_pct":-1.4153},{"nav_date":"2016-02-24","nav":17.593,"day_change_pct":-1.2572},{"nav_date":"2016-02-23","nav":17.817,"day_change_pct":-0.3468},{"nav_date":"2016-02-22","nav":17.879,"day_change_pct":0.7949},{"nav_date":"2016-02-19","nav":17.738,"day_change_pct":-0.0789},{"nav_date":"2016-02-18","nav":17.752,"day_change_pct":2.064},{"nav_date":"2016-02-17","nav":17.393,"day_change_pct":-0.4692},{"nav_date":"2016-02-16","nav":17.475,"day_change_pct":1.8772},{"nav_date":"2016-02-15","nav":17.153,"day_change_pct":3.0705},{"nav_date":"2016-02-12","nav":16.642,"day_change_pct":0.5741},{"nav_date":"2016-02-11","nav":16.547,"day_change_pct":-3.7125},{"nav_date":"2016-02-05","nav":17.185,"day_change_pct":0.1457},{"nav_date":"2016-02-04","nav":17.16,"day_change_pct":0.2219},{"nav_date":"2016-02-03","nav":17.122,"day_change_pct":-1.5638},{"nav_date":"2016-02-02","nav":17.394,"day_change_pct":-0.2352},{"nav_date":"2016-02-01","nav":17.435,"day_change_pct":-0.417},{"nav_date":"2016-01-29","nav":17.508,"day_change_pct":2.374},{"nav_date":"2016-01-28","nav":17.102,"day_change_pct":0.2344},{"nav_date":"2016-01-27","nav":17.062,"day_change_pct":-1.1815},{"nav_date":"2016-01-25","nav":17.266,"day_change_pct":1.5229},{"nav_date":"2016-01-22","nav":17.007,"day_change_pct":2.5012},{"nav_date":"2016-01-21","nav":16.592,"day_change_pct":-1.2616},{"nav_date":"2016-01-20","nav":16.804,"day_change_pct":-3.1972},{"nav_date":"2016-01-19","nav":17.359,"day_change_pct":2.0217},{"nav_date":"2016-01-18","nav":17.015,"day_change_pct":0.0235},{"nav_date":"2016-01-15","nav":17.011,"day_change_pct":-1.494},{"nav_date":"2016-01-14","nav":17.269,"day_change_pct":-0.5013},{"nav_date":"2016-01-13","nav":17.356,"day_change_pct":0.8483},{"nav_date":"2016-01-12","nav":17.21,"day_change_pct":-0.3647},{"nav_date":"2016-01-11","nav":17.273,"day_change_pct":-3.0859},{"nav_date":"2016-01-08","nav":17.823,"day_change_pct":0.0224},{"nav_date":"2016-01-07","nav":17.819,"day_change_pct":-3.6342},{"nav_date":"2016-01-06","nav":18.491,"day_change_pct":-1.1599},{"nav_date":"2016-01-05","nav":18.708,"day_change_pct":-0.4629},{"nav_date":"2016-01-04","nav":18.795,"day_change_pct":-3.1385},{"nav_date":"2015-12-30","nav":19.404,"day_change_pct":-0.4413},{"nav_date":"2015-12-29","nav":19.49,"day_change_pct":0.2778},{"nav_date":"2015-12-28","nav":19.436,"day_change_pct":-0.7253},{"nav_date":"2015-12-23","nav":19.578,"day_change_pct":0.4773},{"nav_date":"2015-12-22","nav":19.485,"day_change_pct":0.2727},{"nav_date":"2015-12-21","nav":19.432,"day_change_pct":-0.0823},{"nav_date":"2015-12-18","nav":19.448,"day_change_pct":-0.8211},{"nav_date":"2015-12-17","nav":19.609,"day_change_pct":0.6777},{"nav_date":"2015-12-16","nav":19.477,"day_change_pct":1.048},{"nav_date":"2015-12-15","nav":19.275,"day_change_pct":0.422},{"nav_date":"2015-12-14","nav":19.194,"day_change_pct":-0.2598},{"nav_date":"2015-12-11","nav":19.244,"day_change_pct":-1.7411},{"nav_date":"2015-12-10","nav":19.585,"day_change_pct":-0.5585},{"nav_date":"2015-12-09","nav":19.695,"day_change_pct":-0.2482},{"nav_date":"2015-12-08","nav":19.744,"day_change_pct":-1.0326},{"nav_date":"2015-12-07","nav":19.95,"day_change_pct":-0.3198},{"nav_date":"2015-12-04","nav":20.014,"day_change_pct":-0.8521},{"nav_date":"2015-12-03","nav":20.186,"day_change_pct":0.0545},{"nav_date":"2015-12-02","nav":20.175,"day_change_pct":0.9962},{"nav_date":"2015-12-01","nav":19.976,"day_change_pct":1.1289},{"nav_date":"2015-11-30","nav":19.753,"day_change_pct":0.1216},{"nav_date":"2015-11-27","nav":19.729,"day_change_pct":-1.7284},{"nav_date":"2015-11-26","nav":20.076,"day_change_pct":-0.1591},{"nav_date":"2015-11-24","nav":20.108,"day_change_pct":-0.3519},{"nav_date":"2015-11-23","nav":20.179,"day_change_pct":0.2384},{"nav_date":"2015-11-20","nav":20.131,"day_change_pct":0.9123},{"nav_date":"2015-11-19","nav":19.949,"day_change_pct":1.3875},{"nav_date":"2015-11-18","nav":19.676,"day_change_pct":-0.1066},{"nav_date":"2015-11-17","nav":19.697,"day_change_pct":0.6027},{"nav_date":"2015-11-16","nav":19.579,"day_change_pct":-0.8809},{"nav_date":"2015-11-13","nav":19.753,"day_change_pct":-1.6236},{"nav_date":"2015-11-10","nav":20.079,"day_change_pct":-1.2735},{"nav_date":"2015-11-09","nav":20.338,"day_change_pct":0.1231},{"nav_date":"2015-11-06","nav":20.313,"day_change_pct":-0.1524},{"nav_date":"2015-11-05","nav":20.344,"day_change_pct":0.5238},{"nav_date":"2015-11-04","nav":20.238,"day_change_pct":2.4553},{"nav_date":"2015-11-03","nav":19.753,"day_change_pct":1.0539},{"nav_date":"2015-11-02","nav":19.547,"day_change_pct":-0.0971},{"nav_date":"2015-10-30","nav":19.566,"day_change_pct":0.0716},{"nav_date":"2015-10-29","nav":19.552,"day_change_pct":-0.7462},{"nav_date":"2015-10-28","nav":19.699,"day_change_pct":-0.4799},{"nav_date":"2015-10-27","nav":19.794,"day_change_pct":-0.5427}],"total":903,"page":1,"page_size":250}