{"fund_details":{"scheme_code":119870,"scheme_name":"JPMorgan India Tax Advantage Fund - Direct Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01AS5","isin_reinvest":"INF843K01AT3","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2016-11-24","nav":23.561,"day_change_pct":-0.754},{"nav_date":"2016-11-23","nav":23.74,"day_change_pct":0.6828},{"nav_date":"2016-11-22","nav":23.579,"day_change_pct":1.0153},{"nav_date":"2016-11-21","nav":23.342,"day_change_pct":-2.3633},{"nav_date":"2016-11-18","nav":23.907,"day_change_pct":-0.1128},{"nav_date":"2016-11-17","nav":23.934,"day_change_pct":-0.3497},{"nav_date":"2016-11-16","nav":24.018,"day_change_pct":0.4685},{"nav_date":"2016-11-15","nav":23.906,"day_change_pct":-3.3007},{"nav_date":"2016-11-11","nav":24.722,"day_change_pct":-3.0434},{"nav_date":"2016-11-10","nav":25.498,"day_change_pct":0.9422},{"nav_date":"2016-11-09","nav":25.26,"day_change_pct":-1.647},{"nav_date":"2016-11-08","nav":25.683,"day_change_pct":0.4852},{"nav_date":"2016-11-07","nav":25.559,"day_change_pct":0.7926},{"nav_date":"2016-11-04","nav":25.358,"day_change_pct":-1.1654},{"nav_date":"2016-11-03","nav":25.657,"day_change_pct":-0.4037},{"nav_date":"2016-11-02","nav":25.761,"day_change_pct":-1.3291},{"nav_date":"2016-11-01","nav":26.108,"day_change_pct":0.0383},{"nav_date":"2016-10-28","nav":26.098,"day_change_pct":0.5587},{"nav_date":"2016-10-27","nav":25.953,"day_change_pct":-0.1808},{"nav_date":"2016-10-26","nav":26.0,"day_change_pct":-0.9712},{"nav_date":"2016-10-25","nav":26.255,"day_change_pct":-0.1103},{"nav_date":"2016-10-24","nav":26.284,"day_change_pct":0.0838},{"nav_date":"2016-10-21","nav":26.262,"day_change_pct":0.1984},{"nav_date":"2016-10-20","nav":26.21,"day_change_pct":0.4292},{"nav_date":"2016-10-19","nav":26.098,"day_change_pct":-0.2408},{"nav_date":"2016-10-18","nav":26.161,"day_change_pct":1.533},{"nav_date":"2016-10-17","nav":25.766,"day_change_pct":-0.8695},{"nav_date":"2016-10-14","nav":25.992,"day_change_pct":0.2894},{"nav_date":"2016-10-13","nav":25.917,"day_change_pct":-1.4675},{"nav_date":"2016-10-10","nav":26.303,"day_change_pct":-0.0114},{"nav_date":"2016-10-07","nav":26.306,"day_change_pct":-0.1935},{"nav_date":"2016-10-06","nav":26.357,"day_change_pct":-0.393},{"nav_date":"2016-10-05","nav":26.461,"day_change_pct":0.0},{"nav_date":"2016-10-04","nav":26.461,"day_change_pct":0.2614},{"nav_date":"2016-10-03","nav":26.392,"day_change_pct":1.9508},{"nav_date":"2016-09-30","nav":25.887,"day_change_pct":0.618},{"nav_date":"2016-09-29","nav":25.728,"day_change_pct":-1.94},{"nav_date":"2016-09-28","nav":26.237,"day_change_pct":0.6869},{"nav_date":"2016-09-27","nav":26.058,"day_change_pct":-0.2068},{"nav_date":"2016-09-26","nav":26.112,"day_change_pct":-1.0497},{"nav_date":"2016-09-23","nav":26.389,"day_change_pct":-0.4001},{"nav_date":"2016-09-22","nav":26.495,"day_change_pct":1.0527},{"nav_date":"2016-09-21","nav":26.219,"day_change_pct":0.0916},{"nav_date":"2016-09-20","nav":26.195,"day_change_pct":-0.2817},{"nav_date":"2016-09-19","nav":26.269,"day_change_pct":0.2175},{"nav_date":"2016-09-16","nav":26.212,"day_change_pct":0.2026},{"nav_date":"2016-09-15","nav":26.159,"day_change_pct":-0.0076},{"nav_date":"2016-09-14","nav":26.161,"day_change_pct":0.3991},{"nav_date":"2016-09-12","nav":26.057,"day_change_pct":-2.0855},{"nav_date":"2016-09-09","nav":26.612,"day_change_pct":-1.0559},{"nav_date":"2016-09-08","nav":26.896,"day_change_pct":0.4294},{"nav_date":"2016-09-07","nav":26.781,"day_change_pct":-0.3609},{"nav_date":"2016-09-06","nav":26.878,"day_change_pct":1.8067},{"nav_date":"2016-09-02","nav":26.401,"day_change_pct":0.3917},{"nav_date":"2016-09-01","nav":26.298,"day_change_pct":0.0457},{"nav_date":"2016-08-31","nav":26.286,"day_change_pct":0.8208},{"nav_date":"2016-08-30","nav":26.072,"day_change_pct":1.3095},{"nav_date":"2016-08-29","nav":25.735,"day_change_pct":0.3353},{"nav_date":"2016-08-26","nav":25.649,"day_change_pct":-0.3071},{"nav_date":"2016-08-25","nav":25.728,"day_change_pct":-0.495},{"nav_date":"2016-08-24","nav":25.856,"day_change_pct":0.3532},{"nav_date":"2016-08-23","nav":25.765,"day_change_pct":-0.2439},{"nav_date":"2016-08-22","nav":25.828,"day_change_pct":-0.4087},{"nav_date":"2016-08-19","nav":25.934,"day_change_pct":0.1197},{"nav_date":"2016-08-18","nav":25.903,"day_change_pct":0.9903},{"nav_date":"2016-08-17","nav":25.649,"day_change_pct":0.039},{"nav_date":"2016-08-16","nav":25.639,"day_change_pct":-0.0117},{"nav_date":"2016-08-12","nav":25.642,"day_change_pct":0.9329},{"nav_date":"2016-08-11","nav":25.405,"day_change_pct":-0.0472},{"nav_date":"2016-08-10","nav":25.417,"day_change_pct":-1.5189},{"nav_date":"2016-08-09","nav":25.809,"day_change_pct":-0.386},{"nav_date":"2016-08-08","nav":25.909,"day_change_pct":0.555},{"nav_date":"2016-08-05","nav":25.766,"day_change_pct":1.9104},{"nav_date":"2016-08-04","nav":25.283,"day_change_pct":0.0119},{"nav_date":"2016-08-03","nav":25.28,"day_change_pct":-1.0413},{"nav_date":"2016-08-02","nav":25.546,"day_change_pct":-0.4482},{"nav_date":"2016-08-01","nav":25.661,"day_change_pct":-0.2333},{"nav_date":"2016-07-29","nav":25.721,"day_change_pct":0.0895},{"nav_date":"2016-07-28","nav":25.698,"day_change_pct":0.4809},{"nav_date":"2016-07-27","nav":25.575,"day_change_pct":0.586},{"nav_date":"2016-07-26","nav":25.426,"day_change_pct":-0.4892},{"nav_date":"2016-07-25","nav":25.551,"day_change_pct":1.108},{"nav_date":"2016-07-22","nav":25.271,"day_change_pct":0.6572},{"nav_date":"2016-07-21","nav":25.106,"day_change_pct":-0.5388},{"nav_date":"2016-07-20","nav":25.242,"day_change_pct":0.4617},{"nav_date":"2016-07-19","nav":25.126,"day_change_pct":0.0836},{"nav_date":"2016-07-18","nav":25.105,"day_change_pct":-0.3018},{"nav_date":"2016-07-15","nav":25.181,"day_change_pct":-0.1784},{"nav_date":"2016-07-14","nav":25.226,"day_change_pct":0.767},{"nav_date":"2016-07-13","nav":25.034,"day_change_pct":-0.4414},{"nav_date":"2016-07-12","nav":25.145,"day_change_pct":0.6484},{"nav_date":"2016-07-11","nav":24.983,"day_change_pct":1.4868},{"nav_date":"2016-07-08","nav":24.617,"day_change_pct":-0.0406},{"nav_date":"2016-07-07","nav":24.627,"day_change_pct":0.0528},{"nav_date":"2016-07-05","nav":24.614,"day_change_pct":-0.3562},{"nav_date":"2016-07-04","nav":24.702,"day_change_pct":0.4677},{"nav_date":"2016-07-01","nav":24.587,"day_change_pct":0.3797},{"nav_date":"2016-06-30","nav":24.494,"day_change_pct":0.8108},{"nav_date":"2016-06-29","nav":24.297,"day_change_pct":0.9473},{"nav_date":"2016-06-28","nav":24.069,"day_change_pct":0.3837},{"nav_date":"2016-06-27","nav":23.977,"day_change_pct":0.1713},{"nav_date":"2016-06-24","nav":23.936,"day_change_pct":-1.9137},{"nav_date":"2016-06-23","nav":24.403,"day_change_pct":0.6517},{"nav_date":"2016-06-22","nav":24.245,"day_change_pct":-0.2222},{"nav_date":"2016-06-21","nav":24.299,"day_change_pct":-0.2012},{"nav_date":"2016-06-20","nav":24.348,"day_change_pct":0.6074},{"nav_date":"2016-06-17","nav":24.201,"day_change_pct":0.3192},{"nav_date":"2016-06-16","nav":24.124,"day_change_pct":-0.7325},{"nav_date":"2016-06-15","nav":24.302,"day_change_pct":1.1235},{"nav_date":"2016-06-14","nav":24.032,"day_change_pct":-0.1205},{"nav_date":"2016-06-13","nav":24.061,"day_change_pct":-0.6524},{"nav_date":"2016-06-10","nav":24.219,"day_change_pct":-0.3989},{"nav_date":"2016-06-09","nav":24.316,"day_change_pct":-0.5562},{"nav_date":"2016-06-08","nav":24.452,"day_change_pct":0.1105},{"nav_date":"2016-06-07","nav":24.425,"day_change_pct":0.9214},{"nav_date":"2016-06-06","nav":24.202,"day_change_pct":-0.0578},{"nav_date":"2016-06-03","nav":24.216,"day_change_pct":0.3231},{"nav_date":"2016-06-02","nav":24.138,"day_change_pct":0.5415},{"nav_date":"2016-06-01","nav":24.008,"day_change_pct":-0.0541},{"nav_date":"2016-05-31","nav":24.021,"day_change_pct":-0.2699},{"nav_date":"2016-05-30","nav":24.086,"day_change_pct":0.2164},{"nav_date":"2016-05-27","nav":24.034,"day_change_pct":1.2214},{"nav_date":"2016-05-26","nav":23.744,"day_change_pct":1.4094},{"nav_date":"2016-05-25","nav":23.414,"day_change_pct":1.8709},{"nav_date":"2016-05-24","nav":22.984,"day_change_pct":-0.0478},{"nav_date":"2016-05-23","nav":22.995,"day_change_pct":-0.4201},{"nav_date":"2016-05-20","nav":23.092,"day_change_pct":-0.6197},{"nav_date":"2016-05-19","nav":23.236,"day_change_pct":-0.6966},{"nav_date":"2016-05-18","nav":23.399,"day_change_pct":-0.3916},{"nav_date":"2016-05-17","nav":23.491,"day_change_pct":0.4189},{"nav_date":"2016-05-16","nav":23.393,"day_change_pct":0.2786},{"nav_date":"2016-05-13","nav":23.328,"day_change_pct":-0.9048},{"nav_date":"2016-05-12","nav":23.541,"day_change_pct":0.7145},{"nav_date":"2016-05-11","nav":23.374,"day_change_pct":-0.1282},{"nav_date":"2016-05-10","nav":23.404,"day_change_pct":0.4162},{"nav_date":"2016-05-09","nav":23.307,"day_change_pct":1.3392},{"nav_date":"2016-05-06","nav":22.999,"day_change_pct":-0.0652},{"nav_date":"2016-05-05","nav":23.014,"day_change_pct":0.0435},{"nav_date":"2016-05-04","nav":23.004,"day_change_pct":-0.5705},{"nav_date":"2016-05-03","nav":23.136,"day_change_pct":-0.7507},{"nav_date":"2016-05-02","nav":23.311,"day_change_pct":-0.2268},{"nav_date":"2016-04-29","nav":23.364,"day_change_pct":0.15},{"nav_date":"2016-04-28","nav":23.329,"day_change_pct":-1.4989},{"nav_date":"2016-04-27","nav":23.684,"day_change_pct":-0.1307},{"nav_date":"2016-04-26","nav":23.715,"day_change_pct":1.1818},{"nav_date":"2016-04-25","nav":23.438,"day_change_pct":-0.2808},{"nav_date":"2016-04-22","nav":23.504,"day_change_pct":-0.2208},{"nav_date":"2016-04-21","nav":23.556,"day_change_pct":-0.0933},{"nav_date":"2016-04-20","nav":23.578,"day_change_pct":-0.1778},{"nav_date":"2016-04-18","nav":23.62,"day_change_pct":0.8497},{"nav_date":"2016-04-13","nav":23.421,"day_change_pct":1.6007},{"nav_date":"2016-04-12","nav":23.052,"day_change_pct":0.6594},{"nav_date":"2016-04-11","nav":22.901,"day_change_pct":1.2736},{"nav_date":"2016-04-08","nav":22.613,"day_change_pct":0.1195},{"nav_date":"2016-04-07","nav":22.586,"day_change_pct":-0.7252},{"nav_date":"2016-04-06","nav":22.751,"day_change_pct":0.3042},{"nav_date":"2016-04-05","nav":22.682,"day_change_pct":-1.6648},{"nav_date":"2016-04-04","nav":23.066,"day_change_pct":0.466},{"nav_date":"2016-04-01","nav":22.959,"day_change_pct":-0.278},{"nav_date":"2016-03-31","nav":23.023,"day_change_pct":0.4406},{"nav_date":"2016-03-30","nav":22.922,"day_change_pct":1.6452},{"nav_date":"2016-03-29","nav":22.551,"day_change_pct":-0.0665},{"nav_date":"2016-03-28","nav":22.566,"day_change_pct":-1.0133},{"nav_date":"2016-03-23","nav":22.797,"day_change_pct":-0.1052},{"nav_date":"2016-03-22","nav":22.821,"day_change_pct":0.365},{"nav_date":"2016-03-21","nav":22.738,"day_change_pct":1.5452},{"nav_date":"2016-03-18","nav":22.392,"day_change_pct":0.9012},{"nav_date":"2016-03-17","nav":22.192,"day_change_pct":0.1399},{"nav_date":"2016-03-16","nav":22.161,"day_change_pct":0.3214},{"nav_date":"2016-03-15","nav":22.09,"day_change_pct":-0.7949},{"nav_date":"2016-03-14","nav":22.267,"day_change_pct":0.3651},{"nav_date":"2016-03-11","nav":22.186,"day_change_pct":0.3483},{"nav_date":"2016-03-10","nav":22.109,"day_change_pct":-0.5622},{"nav_date":"2016-03-09","nav":22.234,"day_change_pct":0.6154},{"nav_date":"2016-03-08","nav":22.098,"day_change_pct":-0.2843},{"nav_date":"2016-03-04","nav":22.161,"day_change_pct":0.2035},{"nav_date":"2016-03-03","nav":22.116,"day_change_pct":1.0555},{"nav_date":"2016-03-02","nav":21.885,"day_change_pct":1.8475},{"nav_date":"2016-03-01","nav":21.488,"day_change_pct":3.1589},{"nav_date":"2016-02-29","nav":20.83,"day_change_pct":-0.5158},{"nav_date":"2016-02-26","nav":20.938,"day_change_pct":0.3403},{"nav_date":"2016-02-25","nav":20.867,"day_change_pct":-1.0057},{"nav_date":"2016-02-24","nav":21.079,"day_change_pct":-1.1628},{"nav_date":"2016-02-23","nav":21.327,"day_change_pct":-1.5101},{"nav_date":"2016-02-22","nav":21.654,"day_change_pct":0.6601},{"nav_date":"2016-02-19","nav":21.512,"day_change_pct":0.0931},{"nav_date":"2016-02-18","nav":21.492,"day_change_pct":0.9867},{"nav_date":"2016-02-17","nav":21.282,"day_change_pct":0.8005},{"nav_date":"2016-02-16","nav":21.113,"day_change_pct":-1.4102},{"nav_date":"2016-02-15","nav":21.415,"day_change_pct":2.3075},{"nav_date":"2016-02-12","nav":20.932,"day_change_pct":-0.3333},{"nav_date":"2016-02-11","nav":21.002,"day_change_pct":-3.1407},{"nav_date":"2016-02-10","nav":21.683,"day_change_pct":-0.9909},{"nav_date":"2016-02-09","nav":21.9,"day_change_pct":-1.3069},{"nav_date":"2016-02-08","nav":22.19,"day_change_pct":-1.3822},{"nav_date":"2016-02-05","nav":22.501,"day_change_pct":1.2054},{"nav_date":"2016-02-04","nav":22.233,"day_change_pct":0.4337},{"nav_date":"2016-02-03","nav":22.137,"day_change_pct":-1.1476},{"nav_date":"2016-02-02","nav":22.394,"day_change_pct":-1.1477},{"nav_date":"2016-02-01","nav":22.654,"day_change_pct":0.1857},{"nav_date":"2016-01-29","nav":22.612,"day_change_pct":1.8467},{"nav_date":"2016-01-28","nav":22.202,"day_change_pct":-0.1754},{"nav_date":"2016-01-27","nav":22.241,"day_change_pct":0.1441},{"nav_date":"2016-01-25","nav":22.209,"day_change_pct":0.2754},{"nav_date":"2016-01-22","nav":22.148,"day_change_pct":1.9611},{"nav_date":"2016-01-21","nav":21.722,"day_change_pct":-0.1655},{"nav_date":"2016-01-20","nav":21.758,"day_change_pct":-1.8185},{"nav_date":"2016-01-19","nav":22.161,"day_change_pct":0.9429},{"nav_date":"2016-01-18","nav":21.954,"day_change_pct":-1.7454},{"nav_date":"2016-01-15","nav":22.344,"day_change_pct":-1.3031},{"nav_date":"2016-01-14","nav":22.639,"day_change_pct":-0.5404},{"nav_date":"2016-01-13","nav":22.762,"day_change_pct":0.2555},{"nav_date":"2016-01-12","nav":22.704,"day_change_pct":-0.8082},{"nav_date":"2016-01-11","nav":22.889,"day_change_pct":-0.5604},{"nav_date":"2016-01-08","nav":23.018,"day_change_pct":0.375},{"nav_date":"2016-01-07","nav":22.932,"day_change_pct":-2.0544},{"nav_date":"2016-01-06","nav":23.413,"day_change_pct":-0.2216},{"nav_date":"2016-01-05","nav":23.465,"day_change_pct":-0.0213},{"nav_date":"2016-01-04","nav":23.47,"day_change_pct":-1.8279},{"nav_date":"2016-01-01","nav":23.907,"day_change_pct":0.4116},{"nav_date":"2015-12-31","nav":23.809,"day_change_pct":0.6},{"nav_date":"2015-12-30","nav":23.667,"day_change_pct":-0.2024},{"nav_date":"2015-12-29","nav":23.715,"day_change_pct":0.1647},{"nav_date":"2015-12-28","nav":23.676,"day_change_pct":0.4199},{"nav_date":"2015-12-24","nav":23.577,"day_change_pct":0.1444},{"nav_date":"2015-12-23","nav":23.543,"day_change_pct":0.6025},{"nav_date":"2015-12-22","nav":23.402,"day_change_pct":-0.544},{"nav_date":"2015-12-21","nav":23.53,"day_change_pct":0.633},{"nav_date":"2015-12-18","nav":23.382,"day_change_pct":-0.6965},{"nav_date":"2015-12-17","nav":23.546,"day_change_pct":1.247},{"nav_date":"2015-12-16","nav":23.256,"day_change_pct":0.3279},{"nav_date":"2015-12-15","nav":23.18,"day_change_pct":0.6688},{"nav_date":"2015-12-14","nav":23.026,"day_change_pct":0.5151},{"nav_date":"2015-12-11","nav":22.908,"day_change_pct":-0.6764},{"nav_date":"2015-12-10","nav":23.064,"day_change_pct":0.9277},{"nav_date":"2015-12-09","nav":22.852,"day_change_pct":-1.2233},{"nav_date":"2015-12-08","nav":23.135,"day_change_pct":-0.6783},{"nav_date":"2015-12-07","nav":23.293,"day_change_pct":-0.0686},{"nav_date":"2015-12-04","nav":23.309,"day_change_pct":-0.7283},{"nav_date":"2015-12-03","nav":23.48,"day_change_pct":-0.6852},{"nav_date":"2015-12-02","nav":23.642,"day_change_pct":-0.1773},{"nav_date":"2015-12-01","nav":23.684,"day_change_pct":0.2328},{"nav_date":"2015-11-30","nav":23.629,"day_change_pct":-0.0761},{"nav_date":"2015-11-27","nav":23.647,"day_change_pct":0.9779},{"nav_date":"2015-11-26","nav":23.418,"day_change_pct":0.2397},{"nav_date":"2015-11-24","nav":23.362,"day_change_pct":-0.2604},{"nav_date":"2015-11-23","nav":23.423,"day_change_pct":-0.1535},{"nav_date":"2015-11-20","nav":23.459,"day_change_pct":0.3765},{"nav_date":"2015-11-19","nav":23.371,"day_change_pct":1.4763},{"nav_date":"2015-11-18","nav":23.031,"day_change_pct":-1.0483}],"total":953,"page":1,"page_size":250}